Cap Mercado £2.02T
0.99%
Volume 24h £76.55B
-68.34%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.37%
Moedas
28.148
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de LindaYacc Ceo (LINDACEO), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £1,489,819,577,586 | £1,431,150,389,904 | £1,489,819,577,586 | £1,431,150,389,904 | £0 | - |
| Jul-19 2024 | £1,431,150,389,904 | £1,398,671,029,376 | £1,437,891,688,314 | £1,398,671,029,376 | £0 | - |
| Jul-18 2024 | £1,398,671,029,376 | £1,398,671,029,376 | £1,501,388,641,924 | £1,501,388,641,924 | £0 | - |
| Jul-17 2024 | £1,501,388,641,924 | £1,468,046,623,534 | £1,501,388,641,924 | £1,468,046,623,534 | £0 | - |
| Jul-16 2024 | £1,479,419,451,101 | £1,438,373,586,354 | £1,485,636,589,410 | £1,447,799,709,652 | £0 | - |
| Jul-15 2024 | £1,447,799,709,652 | £1,447,799,709,652 | £1,447,799,709,652 | £1,447,799,709,652 | - | - |
| Jul-14 2024 | £1,447,799,709,652 | £1,447,799,709,652 | £1,493,982,995,597 | £1,493,982,995,597 | £0 | - |
| Jul-13 2024 | £1,493,982,995,597 | £1,297,282,653,814 | £1,590,261,284,160 | £1,297,282,653,814 | £0 | - |
| Jul-12 2024 | £1,297,282,653,814 | £1,277,540,003,419 | £1,324,680,516,265 | £1,277,540,003,419 | £0 | - |
| Jul-11 2024 | £1,277,540,003,419 | £1,277,540,003,419 | £1,277,540,003,419 | £1,277,540,003,419 | - | - |
| Jul-10 2024 | £1,277,540,003,419 | £1,277,540,003,419 | £1,291,583,129,257 | £1,291,583,129,257 | £0 | - |
| Jul-09 2024 | £1,291,583,129,257 | £1,277,398,306,456 | £1,309,069,389,320 | £1,277,398,306,456 | £0 | - |
| Jul-08 2024 | £1,277,398,306,456 | £1,277,398,306,456 | £1,302,531,356,598 | £1,302,531,356,598 | £0 | - |
| Jul-07 2024 | £1,302,531,356,598 | £1,274,390,944,459 | £1,316,293,976,960 | £1,274,390,944,459 | £0 | - |
| Jul-06 2024 | £1,274,390,944,459 | £1,274,390,944,459 | £1,274,390,944,459 | £1,274,390,944,459 | - | - |
Análise histórica e de mercado do preço de LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 425 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77414 GBP.