Cap Mercado $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Moedas
28.903
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LindaYacc Ceo (LINDACEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | - | - |
| Sep-25 2024 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | - | - |
| Sep-24 2024 | $637,390,446,455 | $627,781,409,213 | $637,390,446,455 | $627,781,409,213 | $0 | - |
| Sep-23 2024 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | - | - |
| Sep-22 2024 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | - | - |
| Sep-21 2024 | $627,781,409,213 | $616,367,926,027 | $627,781,409,213 | $616,367,926,027 | $0 | - |
| Sep-20 2024 | $616,367,926,027 | $615,379,536,336 | $616,367,926,027 | $615,379,536,336 | $0 | - |
| Sep-19 2024 | $615,379,536,336 | $615,379,536,336 | $1,547,788,254,140 | $1,547,788,254,140 | $2 | - |
| Sep-18 2024 | $1,547,788,254,140 | $1,547,788,254,140 | $1,547,788,254,140 | $1,547,788,254,140 | - | - |
| Sep-17 2024 | $1,547,788,254,140 | $1,480,410,810,451 | $1,547,788,254,140 | $1,480,410,810,451 | $0 | - |
| Sep-16 2024 | $1,480,410,810,451 | $1,480,410,810,451 | $1,508,509,415,342 | $1,508,509,415,342 | $0 | - |
| Sep-15 2024 | $1,508,509,415,342 | $1,508,509,415,342 | $1,615,624,302,303 | $1,615,624,302,303 | $0 | - |
| Sep-14 2024 | $1,615,624,302,303 | $1,498,462,430,443 | $1,615,624,302,303 | $1,498,462,430,443 | $0 | - |
| Sep-13 2024 | $1,498,462,430,443 | $1,446,599,479,535 | $1,498,462,430,443 | $1,446,599,479,535 | $0 | - |
| Sep-12 2024 | $1,446,599,479,535 | $1,446,599,479,535 | $1,446,599,479,535 | $1,446,599,479,535 | - | - |