Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIMON.GROUP (LIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $67,876,570,680,000 | $65,271,067,990,000 | $68,286,673,970,000 | $65,450,626,639,999 | - | - |
| Oct-10 2021 | $65,539,392,650,000 | $65,330,352,180,000 | $68,335,760,769,999 | $68,084,742,150,000 | - | - |
| Oct-09 2021 | $68,066,584,330,000 | $67,491,138,449,999 | $68,884,257,010,000 | $67,765,292,760,000 | - | - |
| Oct-08 2021 | $67,752,654,190,000 | $67,539,440,759,999 | $71,378,064,860,000 | $70,929,941,760,000 | - | - |
| Oct-07 2021 | $70,925,041,590,000 | $68,917,337,250,000 | $72,923,190,600,000 | $70,481,718,870,000 | - | - |
| Oct-06 2021 | $70,438,344,350,000 | $67,348,347,559,999 | $71,728,884,970,000 | $71,692,360,910,000 | - | - |
| Oct-05 2021 | $71,702,045,480,000 | $68,745,902,120,000 | $71,769,839,790,000 | $68,887,143,260,000 | - | - |
| Oct-04 2021 | $68,868,943,549,999 | $66,766,508,960,000 | $69,607,311,510,000 | $69,582,333,230,000 | - | - |
| Oct-03 2021 | $69,601,076,190,000 | $68,419,349,050,000 | $70,594,565,930,000 | $69,253,758,659,999 | - | - |
| Oct-02 2021 | $69,215,247,490,000 | $66,519,326,020,000 | $70,711,420,620,000 | $67,960,316,210,000 | - | - |
| Oct-01 2021 | $67,941,502,380,000 | $61,873,927,450,000 | $68,249,392,359,999 | $62,398,781,200,000 | - | - |
| Sep-30 2021 | $62,382,241,440,000 | $59,170,902,770,000 | $62,616,373,790,000 | $59,372,584,730,000 | - | - |
| Sep-29 2021 | $59,400,676,860,000 | $53,742,762,200,000 | $60,366,694,879,999 | $53,803,740,580,000 | - | - |
| Sep-28 2021 | $53,852,545,550,000 | $53,520,752,520,000 | $55,640,668,770,000 | $54,510,000,000,000 | - | - |
| Sep-27 2021 | $54,490,000,000,000 | $54,449,999,999,999 | $57,620,000,000,000 | $55,570,000,000,000 | - | - |