Cap Mercado HK$17.77T 2.07%
Volume 24h HK$853.93B
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Moedas 27.988 +3
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Oct-11 2021 HK$530,418,067,750,326 HK$510,057,497,254,455 HK$533,622,799,404,866 HK$511,460,649,346,947 - -
Oct-10 2021 HK$512,154,306,893,792 HK$510,520,770,593,000 HK$534,006,385,749,126 HK$532,044,813,294,067 - -
Oct-09 2021 HK$531,902,919,917,568 HK$527,406,126,860,602 HK$538,292,582,191,794 HK$529,548,492,008,382 - -
Oct-08 2021 HK$529,449,728,535,045 HK$527,783,582,846,982 HK$557,780,318,945,226 HK$554,278,483,386,431 - -
Oct-07 2021 HK$554,240,191,252,975 HK$538,551,086,073,262 HK$569,854,626,784,170 HK$550,775,868,023,671 - -
Oct-06 2021 HK$550,436,920,005,857 HK$526,290,294,590,241 HK$560,521,785,153,816 HK$560,236,369,713,149 - -
Oct-05 2021 HK$560,312,049,301,186 HK$537,211,414,821,634 HK$560,841,824,546,965 HK$538,315,136,648,107 - -
Oct-04 2021 HK$538,172,915,924,297 HK$521,743,545,942,472 HK$543,942,855,429,319 HK$543,747,663,909,173 - -
Oct-03 2021 HK$543,894,129,832,945 HK$534,659,582,183,772 HK$551,657,705,731,688 HK$541,180,034,360,637 - -
Oct-02 2021 HK$540,879,090,748,230 HK$519,811,947,216,989 HK$552,570,860,863,959 HK$531,072,493,007,234 - -
Oct-01 2021 HK$530,925,473,273,391 HK$483,510,712,361,652 HK$533,331,464,127,601 HK$487,612,155,748,340 - -
Sep-30 2021 HK$487,482,906,620,808 HK$462,388,061,151,026 HK$489,312,522,163,265 HK$463,964,094,743,348 - -
Sep-29 2021 HK$464,183,619,288,627 HK$419,970,128,073,789 HK$471,732,518,805,015 HK$420,446,640,575,381 - -
Sep-28 2021 HK$420,828,024,573,197 HK$418,235,244,529,914 HK$434,801,224,069,726 HK$425,965,669,500,000 - -
Sep-27 2021 HK$425,809,380,499,999 HK$425,496,802,499,999 HK$450,268,608,999,999 HK$434,248,986,500,000 - -

Análise histórica e de mercado do preço de LIMON.GROUP (LIMON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 119 dias, a partir do dia 10-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81445 HKD.