Cap Mercado HK$17.77T
2.07%
Volume 24h HK$853.93B
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
Moedas
27.988
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$530,418,067,750,326 | HK$510,057,497,254,455 | HK$533,622,799,404,866 | HK$511,460,649,346,947 | - | - |
Oct-10 2021 | HK$512,154,306,893,792 | HK$510,520,770,593,000 | HK$534,006,385,749,126 | HK$532,044,813,294,067 | - | - |
Oct-09 2021 | HK$531,902,919,917,568 | HK$527,406,126,860,602 | HK$538,292,582,191,794 | HK$529,548,492,008,382 | - | - |
Oct-08 2021 | HK$529,449,728,535,045 | HK$527,783,582,846,982 | HK$557,780,318,945,226 | HK$554,278,483,386,431 | - | - |
Oct-07 2021 | HK$554,240,191,252,975 | HK$538,551,086,073,262 | HK$569,854,626,784,170 | HK$550,775,868,023,671 | - | - |
Oct-06 2021 | HK$550,436,920,005,857 | HK$526,290,294,590,241 | HK$560,521,785,153,816 | HK$560,236,369,713,149 | - | - |
Oct-05 2021 | HK$560,312,049,301,186 | HK$537,211,414,821,634 | HK$560,841,824,546,965 | HK$538,315,136,648,107 | - | - |
Oct-04 2021 | HK$538,172,915,924,297 | HK$521,743,545,942,472 | HK$543,942,855,429,319 | HK$543,747,663,909,173 | - | - |
Oct-03 2021 | HK$543,894,129,832,945 | HK$534,659,582,183,772 | HK$551,657,705,731,688 | HK$541,180,034,360,637 | - | - |
Oct-02 2021 | HK$540,879,090,748,230 | HK$519,811,947,216,989 | HK$552,570,860,863,959 | HK$531,072,493,007,234 | - | - |
Oct-01 2021 | HK$530,925,473,273,391 | HK$483,510,712,361,652 | HK$533,331,464,127,601 | HK$487,612,155,748,340 | - | - |
Sep-30 2021 | HK$487,482,906,620,808 | HK$462,388,061,151,026 | HK$489,312,522,163,265 | HK$463,964,094,743,348 | - | - |
Sep-29 2021 | HK$464,183,619,288,627 | HK$419,970,128,073,789 | HK$471,732,518,805,015 | HK$420,446,640,575,381 | - | - |
Sep-28 2021 | HK$420,828,024,573,197 | HK$418,235,244,529,914 | HK$434,801,224,069,726 | HK$425,965,669,500,000 | - | - |
Sep-27 2021 | HK$425,809,380,499,999 | HK$425,496,802,499,999 | HK$450,268,608,999,999 | HK$434,248,986,500,000 | - | - |
Análise histórica e de mercado do preço de LIMON.GROUP (LIMON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 119 dias, a partir do dia 10-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81445 HKD.