Cap Mercado $3.17T
-0.58%
Volume 24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de lilpump (LILPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00008253 | $0.00007813 | $0.00008643 | $0.00008446 | $14,751 | - |
| Dec-27 2025 | $0.00008477 | $0.00008079 | $0.00008611 | $0.00008079 | $11,686 | - |
| Dec-26 2025 | $0.00008165 | $0.00007557 | $0.00008397 | $0.0000767 | $43,789 | - |
| Dec-25 2025 | $0.00007613 | $0.00007108 | $0.00007695 | $0.000072 | $17,550 | - |
| Dec-24 2025 | $0.00007254 | $0.00007254 | $0.0000787 | $0.0000787 | $25,338 | - |
| Dec-23 2025 | $0.00007659 | $0.00007659 | $0.000085 | $0.00008234 | $39,769 | - |
| Dec-22 2025 | $0.00008255 | $0.00007963 | $0.00008792 | $0.00008354 | $39,177 | - |
| Dec-21 2025 | $0.00008258 | $0.00007772 | $0.00008278 | $0.00007867 | $19,145 | - |
| Dec-20 2025 | $0.0000761 | $0.00006758 | $0.00007755 | $0.00006774 | $12,507 | - |
| Dec-19 2025 | $0.00006799 | $0.00006173 | $0.00006799 | $0.00006195 | $54,896 | - |
| Dec-18 2025 | $0.00006197 | $0.00005954 | $0.00006514 | $0.00006438 | $61,715 | - |
| Dec-17 2025 | $0.00006511 | $0.0000645 | $0.00008561 | $0.00008561 | $53,276 | - |
| Dec-16 2025 | $0.00008483 | $0.00008483 | $0.00008948 | $0.00008811 | $47,135 | - |
| Dec-15 2025 | $0.00008747 | $0.00007656 | $0.00008875 | $0.00007656 | $53,773 | - |
| Dec-14 2025 | $0.00007778 | $0.00007667 | $0.00008209 | $0.00007979 | $24,913 | - |