Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de lilpump (LILPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00005863 | $0.00005826 | $0.00006322 | $0.00006235 | $232,330 | - |
| Jun-18 2025 | $0.00006147 | $0.00006002 | $0.00006283 | $0.00006283 | $253,432 | - |
| Jun-17 2025 | $0.00006235 | $0.00005835 | $0.00006235 | $0.00005835 | $259,832 | - |
| Jun-16 2025 | $0.0000589 | $0.00005851 | $0.00006183 | $0.0000591 | $264,060 | - |
| Jun-15 2025 | $0.00005894 | $0.00005853 | $0.00006101 | $0.00006046 | $247,889 | - |
| Jun-14 2025 | $0.00006047 | $0.00006047 | $0.00006461 | $0.00006268 | $241,605 | - |
| Jun-13 2025 | $0.00006215 | $0.00006081 | $0.00006435 | $0.00006251 | $235,147 | - |
| Jun-12 2025 | $0.00006203 | $0.00006203 | $0.00007168 | $0.00007168 | $220,949 | - |
| Jun-11 2025 | $0.00007385 | $0.00007385 | $0.00008557 | $0.00008366 | $209,159 | - |
| Jun-10 2025 | $0.00008242 | $0.00008242 | $0.00009071 | $0.00009071 | $234,967 | - |
| Jun-09 2025 | $0.00009095 | $0.00008791 | $0.00010581 | $0.00010581 | $241,584 | - |
| Jun-08 2025 | $0.00010834 | $0.00010394 | $0.00010878 | $0.00010458 | $253,172 | - |
| Jun-07 2025 | $0.00009683 | $0.00009683 | $0.00009973 | $0.00009914 | $233,911 | - |
| Jun-06 2025 | $0.00009935 | $0.00009888 | $0.00010901 | $0.00010901 | $230,634 | - |
| Jun-05 2025 | $0.00010713 | $0.00010589 | $0.00011478 | $0.00011286 | $213,641 | - |