Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de lilpump (LILPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00005592 | $0.00005525 | $0.00005794 | $0.00005537 | $45,717 | - |
| Dec-07 2025 | $0.00005657 | $0.00005488 | $0.00005833 | $0.00005677 | $37,410 | - |
| Dec-06 2025 | $0.00005778 | $0.00005456 | $0.00005869 | $0.00005558 | $20,704 | - |
| Dec-05 2025 | $0.00005526 | $0.00005171 | $0.00005608 | $0.00005171 | $53,390 | - |
| Dec-04 2025 | $0.00005228 | $0.00005137 | $0.00005422 | $0.00005301 | $56,026 | - |
| Dec-03 2025 | $0.00005345 | $0.00004831 | $0.00005418 | $0.00004832 | $67,201 | - |
| Dec-02 2025 | $0.00004817 | $0.00004817 | $0.00005053 | $0.00004935 | $64,574 | - |
| Dec-01 2025 | $0.00004966 | $0.00004966 | $0.00005326 | $0.00005223 | $83,582 | - |
| Nov-30 2025 | $0.00005173 | $0.00004633 | $0.00005173 | $0.00004633 | $21,856 | - |
| Nov-29 2025 | $0.00004663 | $0.0000435 | $0.00004776 | $0.00004771 | $23,305 | - |
| Nov-28 2025 | $0.00004755 | $0.00004729 | $0.00005294 | $0.00005238 | $48,088 | - |
| Nov-27 2025 | $0.00005273 | $0.00005078 | $0.0000547 | $0.00005169 | $41,119 | - |
| Nov-26 2025 | $0.00005183 | $0.00003853 | $0.00005183 | $0.0000405 | $49,810 | - |
| Nov-25 2025 | $0.00004034 | $0.00004021 | $0.00004234 | $0.00004069 | $49,368 | - |
| Nov-24 2025 | $0.00004104 | $0.0000375 | $0.00004104 | $0.00003847 | $68,190 | - |