Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de lilpump (LILPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00007419 | $0.00007206 | $0.00007709 | $0.00007539 | $164,644 | - |
| Nov-16 2025 | $0.00007482 | $0.0000737 | $0.00007992 | $0.00007984 | $92,156 | - |
| Nov-15 2025 | $0.00007914 | $0.00007831 | $0.00008289 | $0.00008095 | $68,412 | - |
| Nov-14 2025 | $0.0000803 | $0.00007774 | $0.00008235 | $0.00008145 | $202,923 | - |
| Nov-13 2025 | $0.00008109 | $0.00007732 | $0.0000825 | $0.0000825 | $190,574 | - |
| Nov-12 2025 | $0.00008177 | $0.00008132 | $0.00008515 | $0.00008515 | $179,690 | - |
| Nov-11 2025 | $0.00008464 | $0.00008103 | $0.00008546 | $0.00008255 | $171,058 | - |
| Nov-10 2025 | $0.00008214 | $0.00007811 | $0.00008377 | $0.00007844 | $198,379 | - |
| Nov-09 2025 | $0.00007843 | $0.00007557 | $0.000079 | $0.00007557 | $199,769 | - |
| Nov-08 2025 | $0.0000755 | $0.00007403 | $0.00007705 | $0.00007705 | $208,234 | - |
| Nov-07 2025 | $0.000077 | $0.00007521 | $0.00007827 | $0.00007592 | $214,751 | - |
| Nov-06 2025 | $0.00007609 | $0.00007294 | $0.00007735 | $0.00007296 | $189,424 | - |
| Nov-05 2025 | $0.00007405 | $0.00007305 | $0.0000768 | $0.0000768 | $181,678 | - |
| Nov-04 2025 | $0.00007664 | $0.00007401 | $0.00007697 | $0.00007567 | $164,621 | - |
| Nov-03 2025 | $0.00007691 | $0.00007417 | $0.00007805 | $0.00007575 | $193,645 | - |