Cap Mercado $2.58T
0.13%
Volume 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Moedas
34.202
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lilpump (LILPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005253 | $0.00005146 | $0.00005535 | $0.00005414 | $83,770 | - |
| Feb-06 2026 | $0.00005574 | $0.00005101 | $0.00005574 | $0.00005447 | $157,244 | - |
| Feb-05 2026 | $0.00005512 | $0.00005512 | $0.00006013 | $0.00005752 | $163,787 | - |
| Feb-04 2026 | $0.00005648 | $0.00005441 | $0.00005818 | $0.00005577 | $83,493 | - |
| Feb-03 2026 | $0.00005587 | $0.00005373 | $0.00005874 | $0.00005856 | $85,833 | - |
| Feb-02 2026 | $0.00005858 | $0.00005593 | $0.00006028 | $0.00006028 | $100,756 | - |
| Feb-01 2026 | $0.00006059 | $0.00005984 | $0.00006429 | $0.00005986 | $63,413 | - |
| Jan-31 2026 | $0.00005942 | $0.00005654 | $0.00006022 | $0.0000586 | $87,620 | - |
| Jan-30 2026 | $0.00005882 | $0.00005217 | $0.00005886 | $0.00005221 | $78,512 | - |
| Jan-29 2026 | $0.00005206 | $0.0000471 | $0.00005387 | $0.0000471 | $63,225 | - |
| Jan-28 2026 | $0.0000465 | $0.0000465 | $0.00005444 | $0.00005444 | $38,010 | - |
| Jan-27 2026 | $0.00005461 | $0.00005366 | $0.00005732 | $0.00005468 | $39,919 | - |
| Jan-26 2026 | $0.00005472 | $0.00005268 | $0.00005603 | $0.00005603 | $48,069 | - |
| Jan-25 2026 | $0.0000557 | $0.0000557 | $0.00006532 | $0.00006532 | $35,867 | - |
| Jan-24 2026 | $0.00006533 | $0.00006271 | $0.00006568 | $0.00006442 | $12,297 | - |