Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Lil X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $145,831,410,943 | $143,636,602,965 | $148,364,216,890 | $143,636,602,965 | $23 | - |
| Sep-08 2025 | $143,636,602,965 | $130,603,537,732 | $143,636,602,965 | $130,603,537,732 | - | - |
| Sep-07 2025 | $130,603,537,732 | $129,684,348,000 | $130,603,537,732 | $129,684,348,000 | - | - |
| Sep-06 2025 | $129,684,348,000 | $129,684,348,000 | $133,636,316,204 | $133,636,316,204 | - | - |
| Sep-05 2025 | $133,636,316,204 | $133,071,512,273 | $133,636,316,204 | $133,071,512,273 | - | - |
| Sep-04 2025 | $133,071,512,273 | $133,071,512,273 | $133,406,994,293 | $133,406,994,293 | - | - |
| Sep-03 2025 | $133,406,994,293 | $133,406,994,293 | $133,406,994,293 | $133,406,994,293 | - | - |
| Sep-02 2025 | $133,406,994,293 | $127,648,753,801 | $133,406,994,293 | $129,386,433,330 | - | - |
| Sep-01 2025 | $129,386,433,330 | $129,386,433,330 | $129,809,962,758 | $129,736,644,012 | - | - |
| Aug-31 2025 | $129,736,644,012 | $128,593,913,942 | $129,736,644,012 | $128,593,913,942 | - | - |
| Aug-30 2025 | $128,593,913,942 | $128,593,913,942 | $136,232,914,351 | $136,232,914,351 | - | - |
| Aug-29 2025 | $136,232,914,351 | $136,232,914,351 | $136,232,914,351 | $136,232,914,351 | - | - |
| Aug-28 2025 | $136,232,914,351 | $131,649,768,287 | $136,666,999,088 | $131,649,768,287 | - | - |
| Aug-27 2025 | $131,649,768,287 | $131,649,768,287 | $132,763,561,371 | $132,763,561,371 | - | - |
| Aug-26 2025 | $132,763,561,371 | $132,763,561,371 | $132,763,561,371 | $132,763,561,371 | - | - |