Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Lil X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-19 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-18 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-17 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-16 2025 | $116,486,618,838 | $114,205,736,733 | $116,486,618,838 | $114,205,736,733 | - | - |
| Aug-15 2025 | $114,205,736,733 | $114,205,736,733 | $121,481,752,860 | $119,272,155,767 | - | - |
| Aug-14 2025 | $119,272,155,767 | $119,272,155,767 | $129,333,098,831 | $128,066,205,885 | - | - |
| Aug-13 2025 | $128,066,205,885 | $117,334,340,903 | $128,066,205,885 | $117,334,340,903 | - | - |
| Aug-12 2025 | $117,334,340,903 | $117,334,340,903 | $117,334,340,903 | $117,334,340,903 | - | - |
| Aug-11 2025 | $117,334,340,903 | $115,643,584,039 | $117,334,340,903 | $115,643,584,039 | - | - |
| Aug-10 2025 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | - | - |
| Aug-09 2025 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | - | - |
| Aug-08 2025 | $115,643,584,039 | $110,791,582,804 | $115,643,584,039 | $110,791,582,804 | - | - |
| Aug-07 2025 | $110,791,582,804 | $108,579,223,917 | $110,791,582,804 | $109,559,968,382 | - | - |
| Aug-06 2025 | $109,559,968,382 | $109,559,968,382 | $111,140,147,613 | $111,140,147,613 | - | - |