Cap Mercado $4.05T
2.71%
Volume 24h $412.61B
7.29%
BTC % 58.17%
-1.97%
ETH % 10.3%
7.08%
Moedas
32.453
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lil X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $129,711,600,329 | $124,368,091,307 | $129,711,600,329 | $124,368,091,307 | - | - |
| Jul-15 2025 | $124,368,091,307 | $124,368,091,307 | $127,111,110,435 | $127,111,110,435 | - | - |
| Jul-14 2025 | $127,111,110,435 | $125,479,949,740 | $129,543,347,423 | $125,479,949,740 | - | - |
| Jul-13 2025 | $125,479,949,740 | $125,479,949,740 | $126,756,530,511 | $126,756,530,511 | - | - |
| Jul-12 2025 | $126,756,530,511 | $126,756,530,511 | $133,095,558,991 | $128,448,309,640 | - | - |
| Jul-11 2025 | $128,448,309,640 | $128,448,309,640 | $128,448,309,640 | $128,448,309,640 | - | - |
| Jul-10 2025 | $128,448,309,640 | $126,771,314,200 | $128,448,309,640 | $126,771,314,200 | - | - |
| Jul-09 2025 | $126,771,314,200 | $122,039,489,629 | $126,771,314,200 | $122,039,489,629 | - | - |
| Jul-08 2025 | $122,039,489,629 | $122,039,489,629 | $126,127,691,037 | $126,127,691,037 | - | - |
| Jul-07 2025 | $132,019,386,972 | $131,480,385,179 | $132,036,869,834 | $131,480,385,179 | - | - |
| Jul-06 2025 | $131,480,385,179 | $126,573,958,811 | $134,042,688,803 | $129,844,607,390 | - | - |
| Jul-05 2025 | $129,844,607,390 | $129,844,607,390 | $133,696,632,697 | $133,696,632,697 | - | - |
| Jul-04 2025 | $133,696,632,697 | $133,167,864,138 | $137,312,733,265 | $137,312,733,265 | - | - |
| Jul-03 2025 | $137,312,733,265 | $130,578,943,891 | $137,312,733,265 | $130,578,943,891 | - | - |
| Jul-02 2025 | $130,578,943,891 | $130,578,943,891 | $130,578,943,891 | $130,578,943,891 | - | - |