Cap Mercado $2.50T
-1.68%
Volume 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lil X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-13 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-12 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-11 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-10 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-09 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-08 2025 | $129,220,115,396 | $129,220,115,396 | $138,504,591,579 | $138,504,591,579 | - | - |
| Oct-07 2025 | $138,504,591,579 | $138,504,591,579 | $138,504,591,579 | $138,504,591,579 | - | - |
| Oct-06 2025 | $138,504,591,579 | $135,074,455,634 | $138,504,591,579 | $135,074,455,634 | - | - |
| Oct-05 2025 | $135,074,455,634 | $131,534,793,123 | $135,074,455,634 | $131,534,793,123 | - | - |
| Oct-04 2025 | $131,534,793,123 | $131,174,034,808 | $131,534,793,123 | $131,174,034,808 | - | - |
| Oct-03 2025 | $131,174,034,808 | $131,174,034,808 | $131,174,034,808 | $131,174,034,808 | - | - |
| Oct-02 2025 | $131,174,034,808 | $129,093,171,623 | $131,174,034,808 | $129,093,171,623 | - | - |
| Oct-01 2025 | $129,093,171,623 | $123,112,470,595 | $129,093,171,623 | $123,112,470,595 | - | - |
| Sep-30 2025 | $123,112,470,595 | $123,112,470,595 | $127,134,226,283 | $127,134,226,283 | - | - |