Cap Mercado $3.35T
3.8%
Volume 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lil X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $133,279,958,271 | $132,298,509,560 | $144,038,496,492 | $144,038,496,492 | - | - |
| Jun-21 2025 | $144,038,496,492 | $144,038,496,492 | $161,198,120,735 | $161,198,120,735 | - | - |
| Jun-20 2025 | $161,198,120,735 | $138,797,672,850 | $168,762,936,875 | $138,797,672,850 | - | - |
| Jun-19 2025 | $140,979,986,897 | $140,979,986,897 | $140,979,986,897 | $140,979,986,897 | - | - |
| Jun-18 2025 | $140,979,986,897 | $140,979,986,897 | $144,506,526,232 | $144,506,526,232 | - | - |
| Jun-17 2025 | $144,506,526,232 | $135,603,685,239 | $153,134,337,072 | $135,603,685,239 | - | - |
| Jun-16 2025 | $135,603,685,239 | $133,224,964,021 | $144,496,854,583 | $133,224,964,021 | $167 | - |
| Jun-15 2025 | $133,224,964,021 | $133,224,964,021 | $146,863,682,023 | $146,863,682,023 | - | - |
| Jun-14 2025 | $146,863,682,023 | $146,863,682,023 | $146,863,682,023 | $146,863,682,023 | - | - |
| Jun-13 2025 | $146,863,682,023 | $146,863,682,023 | $146,863,682,023 | $146,863,682,023 | - | - |
| Jun-12 2025 | $146,863,682,023 | $146,863,682,023 | $146,863,682,023 | $146,863,682,023 | - | - |
| Jun-11 2025 | $146,863,682,023 | $146,863,682,023 | $148,703,309,364 | $148,703,309,364 | - | - |
| Jun-10 2025 | $148,703,309,364 | $143,862,710,623 | $148,703,309,364 | $143,862,710,623 | - | - |
| Jun-09 2025 | $143,862,710,623 | $134,463,236,002 | $148,570,747,784 | $134,463,236,002 | - | - |
| Jun-08 2025 | $134,463,236,002 | $130,348,862,323 | $148,087,783,013 | $148,087,783,013 | - | - |