Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de LIL BUB (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001123 | $0.00001123 | $0.00001269 | $0.00001269 | - | - |
| Aug-17 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Aug-16 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Aug-15 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Aug-14 2025 | $0.00001269 | $0.00001227 | $0.00001278 | $0.00001227 | - | - |
| Aug-13 2025 | $0.00001227 | $0.00001071 | $0.00001227 | $0.00001071 | - | - |
| Aug-12 2025 | $0.00001071 | $0.00001071 | $0.00001084 | $0.00001084 | - | - |
| Aug-11 2025 | $0.00001084 | $0.00001084 | $0.00001114 | $0.00001114 | - | - |
| Aug-10 2025 | $0.00001114 | $0.00001038 | $0.00001114 | $0.00001038 | - | - |
| Aug-09 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Aug-08 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Aug-07 2025 | $0.00001038 | $0.000009865 | $0.00001038 | $0.000009865 | - | - |
| Aug-06 2025 | $0.000009865 | $0.000009865 | $0.0000098841 | $0.0000098841 | - | - |
| Aug-05 2025 | $0.0000098841 | $0.0000098841 | $0.00001005 | $0.00001005 | - | - |
| Aug-04 2025 | $0.00001005 | $0.0000099015 | $0.00001005 | $0.0000099015 | - | - |