Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de LIL BUB (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000085792 | $0.0000085792 | $0.0000096132 | $0.0000096132 | - | - |
| Jun-21 2025 | $0.0000096132 | $0.0000096132 | $0.0000096132 | $0.0000096132 | - | - |
| Jun-20 2025 | $0.0000096132 | $0.0000096132 | $0.0000096132 | $0.0000096132 | - | - |
| Jun-19 2025 | $0.0000096132 | $0.0000096132 | $0.0000097882 | $0.0000097882 | - | - |
| Jun-18 2025 | $0.0000097882 | $0.0000097882 | $0.0000098728 | $0.0000098728 | - | - |
| Jun-17 2025 | $0.0000098728 | $0.0000098728 | $0.0000103 | $0.00001002 | $48 | - |
| Jun-16 2025 | $0.00001002 | $0.0000091806 | $0.00001002 | $0.0000091806 | - | - |
| Jun-15 2025 | $0.0000091806 | $0.0000091806 | $0.0000091806 | $0.0000091806 | - | - |
| Jun-14 2025 | $0.0000091806 | $0.0000091806 | $0.00001144 | $0.00001144 | - | - |
| Jun-13 2025 | $0.00001144 | $0.0000081224 | $0.00001144 | $0.0000087147 | - | - |
| Jun-12 2025 | $0.0000087147 | $0.0000087147 | $0.0000092907 | $0.0000092907 | $1 | - |
| Jun-11 2025 | $0.0000092907 | $0.0000088871 | $0.0000092907 | $0.0000088871 | - | - |
| Jun-10 2025 | $0.0000088871 | $0.0000088871 | $0.0000092217 | $0.0000092217 | - | - |
| Jun-09 2025 | $0.0000081085 | $0.0000081066 | $0.0000082247 | $0.0000082247 | - | - |
| Jun-08 2025 | $0.0000080338 | $0.0000080338 | $0.0000080338 | $0.0000080338 | - | - |