Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lightpaycoin (LPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2020 | $0.00044365 | $0.00044365 | $0.00044365 | $0.00044365 | - | $2,570 |
| Apr-04 2020 | $0.00044365 | $0.00044365 | $0.00044365 | $0.00044365 | - | $2,570 |
| Apr-03 2020 | $0.00044365 | $0.00044365 | $0.00044365 | $0.00044365 | - | $2,570 |
| Apr-02 2020 | $0.00044365 | $0.00044365 | $0.00044365 | $0.00044365 | - | $2,570 |
| Apr-01 2020 | $0.00044365 | $0.00044132 | $0.00045071 | $0.00045071 | - | $2,570 |
| Mar-31 2020 | $0.00045071 | $0.00044572 | $0.00051789 | $0.00044915 | $14 | $2,611 |
| Mar-30 2020 | $0.00045067 | $0.00035408 | $0.00141751 | $0.00141751 | $48 | $2,611 |
| Mar-29 2020 | $0.00159684 | $0.00011851 | $0.00189599 | $0.0001248 | $164 | $9,252 |
| Mar-28 2020 | $0.00012478 | $0.00012231 | $0.00019404 | $0.00019404 | $0 | $723 |
| Mar-27 2020 | $0.00019391 | $0.00012898 | $0.00027059 | $0.00020145 | $0 | $1,123 |
| Mar-26 2020 | $0.00020132 | $0.00013158 | $0.00026547 | $0.00013351 | $0 | $1,166 |
| Mar-25 2020 | $0.00013351 | $0.00013028 | $0.00033339 | $0.00013465 | $19 | $774 |
| Mar-24 2020 | $0.00013472 | $0.00013037 | $0.00019881 | $0.00019241 | $2 | $781 |
| Mar-23 2020 | $0.00019241 | $0.00017327 | $0.00019287 | $0.00017496 | - | $1,115 |
| Mar-22 2020 | $0.00017496 | $0.00012386 | $0.00025465 | $0.00012386 | $1 | $1,014 |