Cap Mercado $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Lightning (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-12 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-11 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-10 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-09 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-08 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-07 2025 | $0.052207 | $0.052079 | $0.052769 | $0.052201 | - | - |
| May-06 2025 | $0.052103 | $0.05196 | $0.05297 | $0.052007 | $57,477 | - |
| May-05 2025 | $0.052129 | $0.051974 | $0.053014 | $0.05214 | $55,730 | - |
| May-04 2025 | $0.052257 | $0.052045 | $0.052853 | $0.05253 | $54,793 | - |
| May-03 2025 | $0.052719 | $0.052016 | $0.052939 | $0.05224 | $54,840 | - |
| May-02 2025 | $0.051905 | $0.051891 | $0.052611 | $0.05225 | $52,984 | - |
| May-01 2025 | $0.052605 | $0.051976 | $0.052605 | $0.052352 | $56,703 | - |
| Apr-30 2025 | $0.052327 | $0.051889 | $0.052742 | $0.052419 | $55,423 | - |
| Apr-29 2025 | $0.052154 | $0.051864 | $0.052633 | $0.052225 | $56,034 | - |