Cap Mercado $2.39T
-2.61%
Volume 24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Moedas
28.941
+26
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Bitcoin Lightning (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.227308 | $0.198948 | $0.22769 | $0.199065 | $8,053 | - |
| Sep-28 2024 | $0.199066 | $0.198925 | $0.201217 | $0.201012 | $4,722 | - |
| Sep-27 2024 | $0.201112 | $0.199453 | $0.201438 | $0.199453 | $5,042 | - |
| Sep-26 2024 | $0.199396 | $0.194697 | $0.199907 | $0.194826 | $4,958 | - |
| Sep-25 2024 | $0.194793 | $0.193918 | $0.199529 | $0.199225 | $4,880 | - |
| Sep-24 2024 | $0.199506 | $0.19718 | $0.21121 | $0.209894 | $5,685 | - |
| Sep-23 2024 | $0.211333 | $0.209546 | $0.211713 | $0.210607 | $4,913 | - |
| Sep-22 2024 | $0.210996 | $0.20903 | $0.210996 | $0.210424 | $4,813 | - |
| Sep-21 2024 | $0.2104 | $0.207228 | $0.210484 | $0.207358 | $4,956 | - |
| Sep-20 2024 | $0.207352 | $0.206989 | $0.218851 | $0.2185 | $5,557 | - |
| Sep-19 2024 | $0.218663 | $0.214836 | $0.219078 | $0.214836 | $4,951 | - |
| Sep-18 2024 | $0.213305 | $0.211257 | $0.21565 | $0.215153 | $4,913 | - |
| Sep-17 2024 | $0.215087 | $0.211215 | $0.2158 | $0.211541 | $4,928 | - |
| Sep-16 2024 | $0.211406 | $0.2112 | $0.21503 | $0.21503 | $4,771 | - |
| Sep-15 2024 | $0.214497 | $0.214357 | $0.217188 | $0.216987 | $4,687 | - |