Cap Mercado $2.33T
1.41%
Volume 24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Moedas
28.570
+22
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bitcoin Lightning (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.240154 | $0.238883 | $0.26093 | $0.26093 | $45,996 | - |
| Aug-21 2024 | $0.262357 | $0.243518 | $0.262856 | $0.243518 | $48,183 | - |
| Aug-20 2024 | $0.24415 | $0.242103 | $0.248541 | $0.243234 | $44,852 | - |
| Aug-19 2024 | $0.238434 | $0.235585 | $0.238953 | $0.235795 | $44,501 | - |
| Aug-18 2024 | $0.238002 | $0.235071 | $0.239302 | $0.236035 | $44,715 | - |
| Aug-17 2024 | $0.23519 | $0.234538 | $0.236988 | $0.235438 | $44,673 | - |
| Aug-16 2024 | $0.23569 | $0.229868 | $0.23703 | $0.233586 | $47,370 | - |
| Aug-15 2024 | $0.232713 | $0.230834 | $0.246464 | $0.245037 | $43,265 | - |
| Aug-14 2024 | $0.245204 | $0.242767 | $0.250788 | $0.248496 | $44,788 | - |
| Aug-13 2024 | $0.248579 | $0.244286 | $0.249929 | $0.245475 | $44,883 | - |
| Aug-12 2024 | $0.245344 | $0.245088 | $0.282967 | $0.281166 | $41,921 | - |
| Aug-11 2024 | $0.281104 | $0.280234 | $0.286324 | $0.285752 | $44,440 | - |
| Aug-10 2024 | $0.285262 | $0.283615 | $0.28606 | $0.284531 | $45,101 | - |
| Aug-09 2024 | $0.284078 | $0.261412 | $0.284078 | $0.269487 | $49,311 | - |
| Aug-08 2024 | $0.271055 | $0.236046 | $0.271055 | $0.236046 | $49,400 | - |