Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Lightning (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.234501 | $0.234501 | $0.246495 | $0.245041 | $43,848 | - |
| Aug-26 2024 | $0.24531 | $0.24531 | $0.249227 | $0.249227 | $45,553 | - |
| Aug-25 2024 | $0.248518 | $0.247948 | $0.250209 | $0.248542 | $46,234 | - |
| Aug-24 2024 | $0.249226 | $0.247553 | $0.252456 | $0.252456 | $46,533 | - |
| Aug-23 2024 | $0.252946 | $0.245175 | $0.252946 | $0.245815 | $46,445 | - |
| Aug-22 2024 | $0.240154 | $0.238883 | $0.26093 | $0.26093 | $45,996 | - |
| Aug-21 2024 | $0.262357 | $0.243518 | $0.262856 | $0.243518 | $48,183 | - |
| Aug-20 2024 | $0.24415 | $0.242103 | $0.248541 | $0.243234 | $44,852 | - |
| Aug-19 2024 | $0.238434 | $0.235585 | $0.238953 | $0.235795 | $44,501 | - |
| Aug-18 2024 | $0.238002 | $0.235071 | $0.239302 | $0.236035 | $44,715 | - |
| Aug-17 2024 | $0.23519 | $0.234538 | $0.236988 | $0.235438 | $44,673 | - |
| Aug-16 2024 | $0.23569 | $0.229868 | $0.23703 | $0.233586 | $47,370 | - |
| Aug-15 2024 | $0.232713 | $0.230834 | $0.246464 | $0.245037 | $43,265 | - |
| Aug-14 2024 | $0.245204 | $0.242767 | $0.250788 | $0.248496 | $44,788 | - |
| Aug-13 2024 | $0.248579 | $0.244286 | $0.249929 | $0.245475 | $44,883 | - |