Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Bitcoin Lightning (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.218193 | $0.215467 | $0.218193 | $0.215467 | $5,146 | - |
| Sep-11 2024 | $0.215536 | $0.212708 | $0.216598 | $0.214248 | $6,281 | - |
| Sep-10 2024 | $0.2145 | $0.213815 | $0.216472 | $0.215838 | $6,262 | - |
| Sep-09 2024 | $0.217076 | $0.210535 | $0.217076 | $0.210928 | $6,270 | - |
| Sep-08 2024 | $0.211521 | $0.211099 | $0.214226 | $0.211937 | $6,243 | - |
| Sep-07 2024 | $0.211764 | $0.211764 | $0.214667 | $0.213682 | $5,976 | - |
| Sep-06 2024 | $0.212809 | $0.212696 | $0.219739 | $0.216581 | $6,122 | - |
| Sep-05 2024 | $0.21642 | $0.215883 | $0.235488 | $0.235488 | $7,021 | - |
| Sep-04 2024 | $0.235147 | $0.231952 | $0.236559 | $0.236559 | $6,171 | - |
| Sep-03 2024 | $0.235721 | $0.235721 | $0.249212 | $0.249212 | $20,200 | - |
| Sep-02 2024 | $0.249683 | $0.226106 | $0.249818 | $0.229766 | $49,636 | - |
| Sep-01 2024 | $0.228592 | $0.227553 | $0.230912 | $0.230596 | $45,630 | - |
| Aug-31 2024 | $0.230601 | $0.226139 | $0.230791 | $0.227977 | $44,626 | - |
| Aug-30 2024 | $0.227333 | $0.225583 | $0.230846 | $0.229188 | $44,188 | - |
| Aug-29 2024 | $0.229492 | $0.228887 | $0.232824 | $0.229791 | $44,498 | - |