Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bitcoin Lightning (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.224633 | $0.21532 | $0.225319 | $0.215334 | $62,449 | - |
| Oct-17 2024 | $0.215247 | $0.21155 | $0.218 | $0.217939 | $63,943 | - |
| Oct-16 2024 | $0.218053 | $0.215772 | $0.244228 | $0.224918 | $64,410 | - |
| Oct-15 2024 | $0.224685 | $0.220062 | $0.224831 | $0.221839 | $45,188 | - |
| Oct-14 2024 | $0.222397 | $0.217557 | $0.222397 | $0.217837 | $12,375 | - |
| Oct-13 2024 | $0.217683 | $0.217071 | $0.219324 | $0.219324 | $12,168 | - |
| Oct-12 2024 | $0.219687 | $0.218301 | $0.2206 | $0.219799 | $12,191 | - |
| Oct-11 2024 | $0.219872 | $0.214819 | $0.221113 | $0.215169 | $11,937 | - |
| Oct-10 2024 | $0.214996 | $0.211553 | $0.216312 | $0.211755 | $10,274 | - |
| Oct-09 2024 | $0.211887 | $0.211887 | $0.213717 | $0.213269 | $4,836 | - |
| Oct-08 2024 | $0.213263 | $0.210287 | $0.213803 | $0.210556 | $5,285 | - |
| Oct-07 2024 | $0.211667 | $0.211314 | $0.219846 | $0.215043 | $5,366 | - |
| Oct-06 2024 | $0.215166 | $0.211474 | $0.215348 | $0.2149 | $4,897 | - |
| Oct-05 2024 | $0.2146 | $0.213456 | $0.21603 | $0.216001 | $4,914 | - |
| Oct-04 2024 | $0.215878 | $0.21291 | $0.215991 | $0.214629 | $5,057 | - |