Cap Mercado $2.52T
1.87%
Volume 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lightchain AI (LCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00190639 | $0.00190327 | $0.00197571 | $0.00197515 | $30,597 | - |
| Mar-07 2026 | $0.00196429 | $0.00193304 | $0.00198315 | $0.00197076 | $27,950 | - |
| Mar-06 2026 | $0.00195509 | $0.00192569 | $0.00202089 | $0.00200765 | $52,754 | - |
| Mar-05 2026 | $0.00202228 | $0.00197513 | $0.00205823 | $0.00204642 | $49,239 | - |
| Mar-04 2026 | $0.00204155 | $0.00194965 | $0.00211692 | $0.00196454 | $59,399 | - |
| Mar-03 2026 | $0.00195606 | $0.00192492 | $0.00204148 | $0.00197246 | $84,321 | - |
| Mar-02 2026 | $0.00199209 | $0.00191245 | $0.00200432 | $0.00198762 | $70,706 | - |
| Mar-01 2026 | $0.00193014 | $0.00187807 | $0.00201337 | $0.00190239 | $127,937 | - |
| Feb-28 2026 | $0.0019018 | $0.00176058 | $0.00192179 | $0.0018442 | $91,686 | - |
| Feb-27 2026 | $0.00177866 | $0.00176615 | $0.00199321 | $0.00193439 | $95,186 | - |
| Feb-26 2026 | $0.00193452 | $0.00188408 | $0.00203173 | $0.00197135 | $167,335 | - |
| Feb-25 2026 | $0.00199187 | $0.00177528 | $0.00203948 | $0.00179693 | $253,130 | - |
| Feb-24 2026 | $0.00177148 | $0.00169559 | $0.0018112 | $0.00178952 | $166,860 | - |
| Feb-23 2026 | $0.00172006 | $0.00165518 | $0.00214079 | $0.00214079 | $491,520 | - |
| Feb-22 2026 | $0.00212767 | $0.00202579 | $0.00259847 | $0.00241632 | $567,948 | - |