Cap Mercado $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de lifedog (LFDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000258 | $0.00002573 | $0.00002604 | $0.00002573 | - | - |
| Sep-08 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Sep-07 2025 | $0.00002573 | $0.00002573 | $0.00002623 | $0.00002623 | - | - |
| Sep-06 2025 | $0.00002623 | $0.00002623 | $0.00002698 | $0.00002698 | - | - |
| Sep-05 2025 | $0.00002698 | $0.00002698 | $0.00002754 | $0.00002701 | - | - |
| Sep-04 2025 | $0.00002701 | $0.00002701 | $0.00002799 | $0.00002791 | - | - |
| Sep-03 2025 | $0.00002791 | $0.00002712 | $0.00002791 | $0.00002712 | - | - |
| Sep-02 2025 | $0.00002712 | $0.00002712 | $0.00002832 | $0.00002832 | - | - |
| Sep-01 2025 | $0.00002832 | $0.0000277 | $0.00002832 | $0.0000277 | - | - |
| Aug-31 2025 | $0.00002816 | $0.00002803 | $0.00002874 | $0.00002874 | - | - |
| Aug-30 2025 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Aug-29 2025 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Aug-28 2025 | $0.00002874 | $0.00002874 | $0.00002914 | $0.00002914 | - | - |
| Aug-27 2025 | $0.00002914 | $0.00002914 | $0.00002965 | $0.00002965 | - | - |
| Aug-26 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |