Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lifedog (LFDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003017 | $0.00003017 | $0.00003037 | $0.00003037 | - | - |
| Oct-03 2025 | $0.00003037 | $0.00002902 | $0.00003037 | $0.00002902 | - | - |
| Oct-02 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-01 2025 | $0.00002902 | $0.00002741 | $0.00002902 | $0.00002741 | - | - |
| Sep-30 2025 | $0.00002741 | $0.00002661 | $0.00002779 | $0.00002661 | - | - |
| Sep-29 2025 | $0.00002661 | $0.00002661 | $0.00002661 | $0.00002661 | - | - |
| Sep-28 2025 | $0.00002661 | $0.00002661 | $0.00002687 | $0.00002687 | - | - |
| Sep-27 2025 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Sep-26 2025 | $0.00002687 | $0.00002681 | $0.00002687 | $0.00002681 | - | - |
| Sep-25 2025 | $0.00002681 | $0.00002681 | $0.00002916 | $0.00002916 | - | - |
| Sep-24 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Sep-23 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Sep-22 2025 | $0.00002916 | $0.00002916 | $0.00002982 | $0.00002982 | - | - |
| Sep-21 2025 | $0.00002982 | $0.00002975 | $0.00002991 | $0.00002975 | - | - |
| Sep-20 2025 | $0.00002975 | $0.00002947 | $0.00002975 | $0.00002972 | - | - |