Cap Mercado $2.61T
-6.28%
Volume 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Moedas
34.197
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 人生K线 (人生K线), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00122002 | $0.00122002 | $0.00139126 | $0.00133018 | $8,451,390 | $1,220,023 |
| Feb-03 2026 | $0.00141052 | $0.00140468 | $0.00168349 | $0.00160273 | $3,504,827 | $1,410,525 |
| Feb-02 2026 | $0.00162605 | $0.00144179 | $0.00177125 | $0.00177125 | $4,944,792 | $1,626,052 |
| Feb-01 2026 | $0.00179733 | $0.00177526 | $0.0019546 | $0.00178738 | $4,149,701 | $1,797,339 |
| Jan-31 2026 | $0.00168637 | $0.00163324 | $0.00193124 | $0.0017931 | $4,250,064 | $1,686,375 |
| Jan-30 2026 | $0.00179446 | $0.001685 | $0.00216765 | $0.00214908 | $4,253,075 | $1,794,469 |
| Jan-29 2026 | $0.00213943 | $0.00211158 | $0.00244484 | $0.00241743 | $4,725,123 | $2,139,434 |
| Jan-28 2026 | $0.0024012 | $0.00222084 | $0.00266462 | $0.00266462 | $4,601,002 | $2,401,203 |
| Jan-27 2026 | $0.00244408 | $0.00206793 | $0.00280602 | $0.00220808 | $4,785,602 | $2,444,088 |
| Jan-26 2026 | $0.00222741 | $0.00206902 | $0.00267359 | $0.00235924 | $6,636,163 | $2,227,415 |
| Jan-25 2026 | $0.00236308 | $0.00201387 | $0.0032312 | $0.00213763 | $10,228,296 | $2,363,082 |
| Jan-24 2026 | $0.00219882 | $0.0021673 | $0.00260257 | $0.0023437 | $3,464,175 | $2,198,826 |
| Jan-23 2026 | $0.00235904 | $0.00233905 | $0.00288646 | $0.00276609 | $6,557,536 | $2,359,046 |
| Jan-22 2026 | $0.00267669 | $0.0021729 | $0.00325749 | $0.00305924 | $7,877,068 | $2,676,698 |
| Jan-21 2026 | $0.00308038 | $0.00252508 | $0.00393565 | $0.00393565 | $12,983,341 | $3,080,383 |