Cap Mercado $2.55T
3.53%
Volume 24h $248.41B
24.26%
BTC % 53.73%
2.55%
ETH % 9.85%
7.61%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 人生K线 (人生K线), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00049686 | $0.00049056 | $0.00055792 | $0.00055467 | $1,104,995 | $496,865 |
| Feb-23 2026 | $0.00055476 | $0.00054755 | $0.00061919 | $0.00061919 | $1,110,961 | $554,760 |
| Feb-22 2026 | $0.00063083 | $0.00062671 | $0.00081622 | $0.00071788 | $1,308,141 | $630,833 |
| Feb-21 2026 | $0.00072216 | $0.00063808 | $0.00072216 | $0.00069468 | $1,188,172 | $722,169 |
| Feb-20 2026 | $0.00070056 | $0.00063075 | $0.00070344 | $0.00069644 | $1,191,066 | $700,566 |
| Feb-19 2026 | $0.00069937 | $0.00069909 | $0.00077914 | $0.00077914 | $1,380,450 | $699,376 |
| Feb-18 2026 | $0.00077246 | $0.00077246 | $0.00082482 | $0.00081346 | $1,793,906 | $772,466 |
| Feb-17 2026 | $0.00084098 | $0.00082672 | $0.00092452 | $0.00082903 | $2,186,868 | $840,989 |
| Feb-16 2026 | $0.00083697 | $0.0008266 | $0.00100855 | $0.00083581 | $2,209,022 | $836,979 |
| Feb-15 2026 | $0.00082858 | $0.00082858 | $0.00098205 | $0.00092092 | $2,220,691 | $828,584 |
| Feb-14 2026 | $0.00092186 | $0.00087817 | $0.0009848 | $0.00096439 | $2,150,684 | $921,868 |
| Feb-13 2026 | $0.00093862 | $0.00086926 | $0.00102163 | $0.00086926 | $2,592,984 | $938,628 |
| Feb-12 2026 | $0.00086045 | $0.0007523 | $0.00100848 | $0.00082862 | $2,793,694 | $860,459 |
| Feb-11 2026 | $0.00081383 | $0.00068154 | $0.00087457 | $0.00074905 | $1,765,814 | $813,835 |
| Feb-10 2026 | $0.00075749 | $0.00073357 | $0.00081562 | $0.00081562 | $1,590,980 | $757,498 |