Cap Mercado $2.72T
0.03%
Volume 24h $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 人生K线 (人生K线), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00039103 | $0.00039103 | $0.00044381 | $0.00043855 | $943,546 | $391,034 |
| Mar-16 2026 | $0.00043373 | $0.00042245 | $0.00044425 | $0.00042407 | $940,674 | $433,732 |
| Mar-15 2026 | $0.0004277 | $0.00041614 | $0.00044813 | $0.00044669 | $975,204 | $427,705 |
| Mar-14 2026 | $0.00044639 | $0.00043064 | $0.0004584 | $0.00043309 | $1,010,348 | $446,396 |
| Mar-13 2026 | $0.00042646 | $0.00042646 | $0.00049292 | $0.00047701 | $1,025,650 | $426,462 |
| Mar-12 2026 | $0.00047118 | $0.00042378 | $0.00048181 | $0.00043272 | $1,035,150 | $471,187 |
| Mar-11 2026 | $0.00042764 | $0.00042764 | $0.00047861 | $0.00044488 | $1,004,611 | $427,648 |
| Mar-10 2026 | $0.00044636 | $0.00044636 | $0.00050498 | $0.00046252 | $993,608 | $446,366 |
| Mar-09 2026 | $0.0004602 | $0.00045841 | $0.00048589 | $0.00046792 | $974,991 | $460,207 |
| Mar-08 2026 | $0.00047715 | $0.0004628 | $0.00052727 | $0.0004628 | $1,143,410 | $477,159 |
| Mar-07 2026 | $0.00046441 | $0.00039742 | $0.00047883 | $0.00041053 | $1,094,807 | $464,414 |
| Mar-06 2026 | $0.00040544 | $0.00039495 | $0.00043021 | $0.00043021 | $980,720 | $405,450 |
| Mar-05 2026 | $0.00042603 | $0.00042523 | $0.00044489 | $0.0004382 | $936,322 | $426,032 |
| Mar-04 2026 | $0.00044098 | $0.00043827 | $0.00047951 | $0.0004667 | $1,031,968 | $440,984 |
| Mar-03 2026 | $0.00046809 | $0.00045852 | $0.00048567 | $0.00046156 | $1,072,881 | $468,096 |