Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Libra Incentix (LIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002669 | $0.00002049 | $0.0000277 | $0.00002409 | $21,861 | - |
| Sep-08 2025 | $0.00002769 | $0.00002429 | $0.00004279 | $0.000036 | $25,118 | - |
| Sep-07 2025 | $0.00003369 | $0.0000317 | $0.00004199 | $0.0000317 | $21,762 | - |
| Sep-06 2025 | $0.0000318 | $0.00003099 | $0.00003719 | $0.00003569 | $17,516 | - |
| Sep-05 2025 | $0.0000369 | $0.0000273 | $0.0000458 | $0.0000398 | $30,633 | - |
| Sep-04 2025 | $0.0000385 | $0.0000323 | $0.00004612 | $0.00004021 | $22,221 | - |
| Sep-03 2025 | $0.00003752 | $0.0000351 | $0.000043 | $0.00003801 | $20,911 | - |
| Sep-02 2025 | $0.00003749 | $0.0000334 | $0.0000419 | $0.0000357 | $22,060 | - |
| Sep-01 2025 | $0.00003601 | $0.0000338 | $0.0000411 | $0.0000384 | $19,174 | - |
| Aug-31 2025 | $0.0000383 | $0.00003661 | $0.000053 | $0.00004721 | $25,667 | - |
| Aug-30 2025 | $0.0000497 | $0.0000417 | $0.00005361 | $0.0000488 | $26,252 | - |
| Aug-29 2025 | $0.00005151 | $0.00004679 | $0.0000573 | $0.0000545 | $31,228 | - |
| Aug-28 2025 | $0.00008179 | $0.00003649 | $0.0000947 | $0.00003649 | $26,726 | - |
| Aug-27 2025 | $0.00003609 | $0.00002829 | $0.0000393 | $0.00002939 | $17,050 | - |
| Aug-26 2025 | $0.0000285 | $0.00002699 | $0.0000477 | $0.0000445 | $27,062 | - |