Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Libra Incentix (LIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0004274 | $0.00038187 | $0.00053236 | $0.00041372 | $24,814 | - |
| Oct-03 2025 | $0.00041376 | $0.00024366 | $0.00042625 | $0.00024536 | $26,660 | - |
| Oct-02 2025 | $0.0002428 | $0.00024241 | $0.00025883 | $0.00025146 | $20,371 | - |
| Oct-01 2025 | $0.00024963 | $0.00023112 | $0.00025276 | $0.00024391 | $20,623 | - |
| Sep-30 2025 | $0.0002453 | $0.00023339 | $0.00025351 | $0.00023366 | $17,030 | - |
| Sep-29 2025 | $0.00023329 | $0.00020623 | $0.00024103 | $0.00020991 | $18,679 | - |
| Sep-28 2025 | $0.00020125 | $0.00019746 | $0.00024629 | $0.0002409 | $21,525 | - |
| Sep-27 2025 | $0.00023852 | $0.00021097 | $0.00023852 | $0.00021411 | $22,236 | - |
| Sep-26 2025 | $0.00021409 | $0.0001744 | $0.00024593 | $0.0001744 | $25,461 | - |
| Sep-25 2025 | $0.00017617 | $0.00009033 | $0.00023875 | $0.00009033 | $31,410 | - |
| Sep-24 2025 | $0.00009042 | $0.0000331 | $0.00010544 | $0.0000342 | $38,472 | - |
| Sep-23 2025 | $0.0000336 | $0.00003052 | $0.0000337 | $0.00003172 | $22,008 | - |
| Sep-22 2025 | $0.00003162 | $0.00002921 | $0.00003162 | $0.00002931 | $23,877 | - |
| Sep-21 2025 | $0.00002991 | $0.00002911 | $0.00003071 | $0.00003061 | $20,928 | - |
| Sep-20 2025 | $0.00003061 | $0.00002911 | $0.00003061 | $0.00002931 | $23,042 | - |