Cap Mercado $3.31T
-4.37%
Volume 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Moedas
33.676
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Libra Incentix (LIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00020303 | $0.00018956 | $0.00021474 | $0.00019258 | $5,424 | - |
| Nov-16 2025 | $0.00019255 | $0.00018647 | $0.00019264 | $0.00018648 | $98 | - |
| Nov-15 2025 | $0.0001865 | $0.00018644 | $0.00018653 | $0.00018648 | $72 | - |
| Nov-14 2025 | $0.00018645 | $0.00018639 | $0.00018659 | $0.00018647 | $72 | - |
| Nov-13 2025 | $0.00018648 | $0.00018648 | $0.00018664 | $0.00018664 | $72 | - |
| Nov-12 2025 | $0.00018656 | $0.00018362 | $0.00019592 | $0.00018367 | $439 | - |
| Nov-11 2025 | $0.00018363 | $0.00018363 | $0.00019982 | $0.00019978 | $130 | - |
| Nov-10 2025 | $0.00019977 | $0.00017015 | $0.0001998 | $0.00017968 | $14,698 | - |
| Nov-09 2025 | $0.00017648 | $0.00017317 | $0.00018875 | $0.00018787 | $22,130 | - |
| Nov-08 2025 | $0.00018057 | $0.00012253 | $0.0001913 | $0.00014385 | $22,205 | - |
| Nov-07 2025 | $0.00017046 | $0.00017046 | $0.00021039 | $0.00020654 | $26,808 | - |
| Nov-06 2025 | $0.00020444 | $0.00019822 | $0.00021119 | $0.00020842 | $22,373 | - |
| Nov-05 2025 | $0.00020949 | $0.00019889 | $0.00021165 | $0.00020325 | $27,199 | - |
| Nov-04 2025 | $0.0002052 | $0.00017964 | $0.00020969 | $0.00019356 | $28,679 | - |
| Nov-03 2025 | $0.00019325 | $0.00016497 | $0.00020066 | $0.00017659 | $27,936 | - |