Cap Mercado $3.18T
-0.61%
Volume 24h $171.26B
-4.95%
BTC % 54.94%
-0.29%
ETH % 11.28%
0.88%
Moedas
33.888
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Libra Incentix (LIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00016982 | $0.00016982 | $0.00016982 | $0.00016982 | - | - |
| Dec-01 2025 | $0.00016982 | $0.00016982 | $0.00016982 | $0.00016982 | - | - |
| Nov-30 2025 | $0.00016982 | $0.00016982 | $0.00016982 | $0.00016982 | - | - |
| Nov-29 2025 | $0.00016982 | $0.00016982 | $0.00016982 | $0.00016982 | - | - |
| Nov-28 2025 | $0.00016982 | $0.00016982 | $0.00016982 | $0.00016982 | - | - |
| Nov-27 2025 | $0.00016982 | $0.00016982 | $0.00016982 | $0.00016982 | - | - |
| Nov-26 2025 | $0.00016982 | $0.00016982 | $0.00016982 | $0.00016982 | - | - |
| Nov-25 2025 | $0.00016982 | $0.00016982 | $0.00024754 | $0.00020425 | - | - |
| Nov-24 2025 | $0.00021044 | $0.00021044 | $0.00025995 | $0.00025988 | $10,606 | - |
| Nov-23 2025 | $0.0002599 | $0.00021984 | $0.0002599 | $0.00021986 | $1,732 | - |
| Nov-22 2025 | $0.00021989 | $0.0002198 | $0.00021997 | $0.00021986 | $966 | - |
| Nov-21 2025 | $0.00021995 | $0.00017686 | $0.00021997 | $0.00019769 | $2,802 | - |
| Nov-20 2025 | $0.00019768 | $0.00018182 | $0.00019782 | $0.00018184 | $4,934 | - |
| Nov-19 2025 | $0.00018181 | $0.00017237 | $0.00019122 | $0.00017246 | $1,015 | - |
| Nov-18 2025 | $0.00017242 | $0.00016273 | $0.00020305 | $0.00020298 | $155 | - |