Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Libra Incentix (LIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00031231 | $0.00030877 | $0.00031787 | $0.00031698 | $109,356 | - |
| Jun-19 2025 | $0.0003163 | $0.00030701 | $0.00031739 | $0.00030857 | $109,252 | - |
| Jun-18 2025 | $0.00031052 | $0.00030635 | $0.00031707 | $0.0003084 | $119,124 | - |
| Jun-17 2025 | $0.00030662 | $0.00030662 | $0.00036599 | $0.00035947 | $111,394 | - |
| Jun-16 2025 | $0.00035733 | $0.00035409 | $0.0003836 | $0.00038357 | $116,557 | - |
| Jun-15 2025 | $0.00038217 | $0.00036879 | $0.00038217 | $0.00037625 | $118,803 | - |
| Jun-14 2025 | $0.00037311 | $0.00035897 | $0.00037311 | $0.00036719 | $126,629 | - |
| Jun-13 2025 | $0.0003656 | $0.00035874 | $0.00037477 | $0.00037468 | $113,672 | - |
| Jun-12 2025 | $0.00037299 | $0.00036782 | $0.00038372 | $0.00036782 | $109,144 | - |
| Jun-11 2025 | $0.00036509 | $0.00036254 | $0.00037423 | $0.00036254 | $113,301 | - |
| Jun-10 2025 | $0.00035974 | $0.00035762 | $0.00037006 | $0.00035895 | $113,959 | - |
| Jun-09 2025 | $0.00035486 | $0.00035186 | $0.00036226 | $0.00035467 | $116,246 | - |
| Jun-08 2025 | $0.0003574 | $0.00034495 | $0.00035923 | $0.00034881 | $121,957 | - |
| Jun-07 2025 | $0.00035862 | $0.00035862 | $0.00036283 | $0.00036283 | $118,726 | - |
| Jun-06 2025 | $0.00036466 | $0.0003606 | $0.00038424 | $0.00038018 | $120,976 | - |