Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Libra Incentix (LIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015228 | $0.00004742 | $0.00015228 | $0.00005152 | $21,411 | - |
| Aug-17 2025 | $0.00005273 | $0.00005273 | $0.00005733 | $0.00005624 | $24,362 | - |
| Aug-16 2025 | $0.00005644 | $0.00005614 | $0.00005724 | $0.00005643 | $21,922 | - |
| Aug-15 2025 | $0.00005633 | $0.00005264 | $0.00005662 | $0.00005264 | $25,169 | - |
| Aug-14 2025 | $0.00005533 | $0.00005141 | $0.00005552 | $0.00005322 | $11,789 | - |
| Aug-13 2025 | $0.00005181 | $0.00004028 | $0.00006501 | $0.00004028 | $834 | - |
| Aug-12 2025 | $0.00004028 | $0.00004009 | $0.0000403 | $0.0000401 | $24 | - |
| Aug-11 2025 | $0.0000401 | $0.00004008 | $0.0000438 | $0.0000438 | $131 | - |
| Aug-10 2025 | $0.00004381 | $0.0000368 | $0.00007159 | $0.00005302 | $16,817 | - |
| Aug-09 2025 | $0.00006362 | $0.00004811 | $0.00009451 | $0.0000905 | $18,616 | - |
| Aug-08 2025 | $0.00009071 | $0.00009071 | $0.0000945 | $0.00009162 | $20,431 | - |
| Aug-07 2025 | $0.00009313 | $0.00009113 | $0.00009461 | $0.00009321 | $24,178 | - |
| Aug-06 2025 | $0.00009411 | $0.00009353 | $0.00009495 | $0.00009416 | $21,886 | - |
| Aug-05 2025 | $0.00009399 | $0.00009338 | $0.00009507 | $0.00009448 | $18,068 | - |
| Aug-04 2025 | $0.00009372 | $0.0000932 | $0.00009502 | $0.00009362 | $19,343 | - |