Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Libra Incentix (LIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00020251 | $0.00017445 | $0.00020396 | $0.00019109 | $24,173 | - |
| Oct-26 2025 | $0.00018999 | $0.00013487 | $0.00018999 | $0.00015222 | $26,959 | - |
| Oct-25 2025 | $0.00015082 | $0.00012972 | $0.00018783 | $0.00017465 | $30,495 | - |
| Oct-24 2025 | $0.00018034 | $0.00014195 | $0.000196 | $0.0001678 | $33,094 | - |
| Oct-23 2025 | $0.00018158 | $0.00016607 | $0.00019582 | $0.00018484 | $22,582 | - |
| Oct-22 2025 | $0.00019073 | $0.0001528 | $0.00019148 | $0.0001607 | $18,180 | - |
| Oct-21 2025 | $0.00017144 | $0.00013105 | $0.00018408 | $0.00013105 | $20,694 | - |
| Oct-20 2025 | $0.00013554 | $0.00012564 | $0.00019007 | $0.00019007 | $22,847 | - |
| Oct-19 2025 | $0.00017076 | $0.00015174 | $0.00021211 | $0.00017325 | $24,178 | - |
| Oct-18 2025 | $0.00017667 | $0.00014465 | $0.00028842 | $0.00020188 | $38,697 | - |
| Oct-17 2025 | $0.00020656 | $0.00017106 | $0.00023422 | $0.00020704 | $26,251 | - |
| Oct-16 2025 | $0.00020914 | $0.00015873 | $0.00029359 | $0.00017571 | $26,782 | - |
| Oct-15 2025 | $0.00019319 | $0.00019319 | $0.00034973 | $0.00025281 | $17,588 | - |
| Oct-14 2025 | $0.00026052 | $0.00011009 | $0.00034624 | $0.0001244 | $33,630 | - |
| Oct-13 2025 | $0.00013965 | $0.00013965 | $0.00066227 | $0.00066227 | $73,847 | - |