Cap Mercado $2.20T
-3.41%
Volume 24h $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
Moedas
28.432
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Libra Incentix (LIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00217393 | $0.00217393 | $0.00219466 | $0.00219293 | $1,322,979 | - |
| Aug-09 2024 | $0.00219426 | $0.00200603 | $0.00223104 | $0.00200895 | $1,234,349 | - |
| Aug-08 2024 | $0.00200358 | $0.00199824 | $0.00200938 | $0.00200379 | $1,187,163 | - |
| Aug-07 2024 | $0.00200253 | $0.00199793 | $0.00206405 | $0.00206405 | $1,318,806 | - |
| Aug-06 2024 | $0.00206236 | $0.00206236 | $0.00222498 | $0.00222498 | $1,226,999 | - |
| Aug-05 2024 | $0.0022231 | $0.0022231 | $0.00235724 | $0.00235724 | $1,248,044 | - |
| Aug-04 2024 | $0.00235726 | $0.002353 | $0.00279575 | $0.00251139 | $1,123,755 | - |
| Aug-03 2024 | $0.00251215 | $0.00248564 | $0.00255114 | $0.00248564 | $1,156,367 | - |
| Aug-02 2024 | $0.00249248 | $0.00249003 | $0.00261996 | $0.00261765 | $978,340 | - |
| Aug-01 2024 | $0.00261842 | $0.00249525 | $0.00266671 | $0.00266671 | $1,250,611 | - |
| Jul-31 2024 | $0.00264492 | $0.00264492 | $0.00291761 | $0.00285411 | $1,307,013 | - |
| Jul-30 2024 | $0.00284123 | $0.00280888 | $0.00286055 | $0.00280888 | $1,257,843 | - |
| Jul-29 2024 | $0.0028109 | $0.00274204 | $0.00281915 | $0.00276098 | $1,197,488 | - |
| Jul-28 2024 | $0.00275534 | $0.00268099 | $0.00277532 | $0.0027149 | $1,189,464 | - |
| Jul-27 2024 | $0.00270923 | $0.00270814 | $0.00280892 | $0.00280892 | $1,255,495 | - |