Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Libra Incentix (LIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0028109 | $0.00274204 | $0.00281915 | $0.00276098 | $1,197,488 | - |
| Jul-28 2024 | $0.00275534 | $0.00268099 | $0.00277532 | $0.0027149 | $1,189,464 | - |
| Jul-27 2024 | $0.00270923 | $0.00270814 | $0.00280892 | $0.00280892 | $1,255,495 | - |
| Jul-26 2024 | $0.00277965 | $0.00277656 | $0.00283883 | $0.00280969 | $1,283,383 | - |
| Jul-25 2024 | $0.00280571 | $0.00274791 | $0.0028288 | $0.00281475 | $1,278,264 | - |
| Jul-24 2024 | $0.00281393 | $0.00278901 | $0.00281452 | $0.00279057 | $1,220,264 | - |
| Jul-23 2024 | $0.00279289 | $0.00274004 | $0.00282143 | $0.00274631 | $1,334,685 | - |
| Jul-22 2024 | $0.00274802 | $0.00267102 | $0.00274802 | $0.0026744 | $1,388,373 | - |
| Jul-21 2024 | $0.00267231 | $0.00262196 | $0.00267925 | $0.002634 | $1,322,545 | - |
| Jul-20 2024 | $0.00264493 | $0.00262952 | $0.00266474 | $0.00266474 | $1,250,237 | - |
| Jul-19 2024 | $0.00263851 | $0.00254575 | $0.00263851 | $0.00255389 | $1,292,229 | - |
| Jul-18 2024 | $0.00255136 | $0.00250558 | $0.00256691 | $0.00252922 | $1,202,301 | - |
| Jul-17 2024 | $0.00252736 | $0.00250698 | $0.0025533 | $0.00251722 | $804,055 | - |
| Jul-16 2024 | $0.00251635 | $0.00251537 | $0.00256107 | $0.00252761 | $1,131,835 | - |
| Jul-15 2024 | $0.00252932 | $0.00251749 | $0.00279517 | $0.00279517 | $1,309,028 | - |