Cap Mercado $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Libero Financial (LIBERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-20 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-19 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-18 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-17 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-16 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005381 | - | - |
| Oct-15 2023 | $0.0000005381 | $0.0000005369 | $0.0000005391 | $0.0000005372 | - | - |
| Oct-14 2023 | $0.0000005367 | $0.0000005363 | $0.000000537 | $0.0000005363 | $0 | - |
| Oct-13 2023 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
| Oct-12 2023 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
| Oct-11 2023 | $0.0000005358 | $0.000000533 | $0.0000005403 | $0.0000005379 | $0 | - |
| Oct-10 2023 | $0.0000005379 | $0.0000005352 | $0.0000005434 | $0.0000005352 | - | - |
| Oct-09 2023 | $0.0000005351 | $0.0000005321 | $0.0000005554 | $0.0000005554 | $0 | - |
| Oct-08 2023 | $0.0000005554 | $0.0000005554 | $0.0000005554 | $0.0000005554 | - | - |
| Oct-07 2023 | $0.0000005554 | $0.0000005554 | $0.0000005554 | $0.0000005554 | - | - |