Cap Mercado $3.29T
-1.26%
Volume 24h $236.39B
-0.19%
BTC % 54.65%
-0.22%
ETH % 11.37%
0.35%
Moedas
33.775
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Liberland Blockchain (LLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0427 | $1.0349 | $1.0591 | $1.0349 | $67,848 | - |
| Dec-07 2025 | $1.0329 | $1.0309 | $1.0539 | $1.0309 | $66,856 | - |
| Dec-06 2025 | $1.0311 | $1.0237 | $1.0785 | $1.0774 | $72,037 | - |
| Dec-05 2025 | $1.0721 | $1.0709 | $1.1094 | $1.0895 | $57,738 | - |
| Dec-04 2025 | $1.0888 | $1.0807 | $1.1099 | $1.1080 | $75,424 | - |
| Dec-03 2025 | $1.1038 | $1.0850 | $1.1038 | $1.0850 | $68,568 | - |
| Dec-02 2025 | $1.0911 | $1.0301 | $1.0911 | $1.0612 | $70,630 | - |
| Dec-01 2025 | $1.0619 | $1.0586 | $1.1172 | $1.1172 | $65,144 | - |
| Nov-30 2025 | $1.1250 | $1.1222 | $1.1252 | $1.1244 | $61,119 | - |
| Nov-29 2025 | $1.1245 | $1.1233 | $1.1399 | $1.1383 | $58,042 | - |
| Nov-28 2025 | $1.1398 | $1.0957 | $1.1437 | $1.1019 | $70,066 | - |
| Nov-27 2025 | $1.1011 | $1.0857 | $1.1111 | $1.0910 | $73,452 | - |
| Nov-26 2025 | $1.0905 | $1.0571 | $1.0911 | $1.0571 | $58,681 | - |
| Nov-25 2025 | $1.0544 | $1.0209 | $1.0544 | $1.0209 | $68,108 | - |
| Nov-24 2025 | $1.0060 | $0.976535 | $1.0060 | $0.979977 | $64,439 | - |