Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liberland Blockchain (LLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.6684 | $1.6478 | $1.7407 | $1.7364 | $20,152 | - |
| Jun-21 2025 | $1.7192 | $1.7192 | $1.7822 | $1.7636 | $11,591 | - |
| Jun-20 2025 | $1.7749 | $1.7736 | $1.8336 | $1.8230 | $12,913 | - |
| Jun-19 2025 | $1.8232 | $1.7972 | $1.8282 | $1.8243 | $10,080 | - |
| Jun-18 2025 | $1.8270 | $1.8029 | $1.8652 | $1.8635 | $10,668 | - |
| Jun-17 2025 | $1.8611 | $1.8611 | $1.9351 | $1.9027 | $22,202 | - |
| Jun-16 2025 | $1.9562 | $1.9041 | $1.9799 | $1.9041 | $12,458 | - |
| Jun-15 2025 | $1.9036 | $1.9036 | $1.9784 | $1.9550 | $33,755 | - |
| Jun-14 2025 | $1.9518 | $1.9285 | $1.9924 | $1.9924 | $9,030 | - |
| Jun-13 2025 | $1.9878 | $1.8944 | $1.9878 | $1.9259 | $24,977 | - |
| Jun-12 2025 | $1.9471 | $1.9471 | $2.0026 | $1.9964 | $15,961 | - |
| Jun-11 2025 | $1.9950 | $1.9950 | $2.0347 | $2.0168 | $20,005 | - |
| Jun-10 2025 | $2.0168 | $1.9582 | $2.0168 | $1.9696 | $21,453 | - |
| Jun-09 2025 | $1.9593 | $1.9461 | $1.9605 | $1.9598 | $45,484 | - |
| Jun-08 2025 | $1.9612 | $1.9311 | $1.9637 | $1.9381 | $22,627 | - |