Cap Mercado $3.39T
1.9%
Volume 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liberland Blockchain (LLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0657 | $1.0654 | $1.1195 | $1.0704 | $68,003 | - |
| Nov-16 2025 | $1.0628 | $1.0628 | $1.1146 | $1.0731 | $67,125 | - |
| Nov-15 2025 | $1.0738 | $1.0700 | $1.1095 | $1.0974 | $63,477 | - |
| Nov-14 2025 | $1.0919 | $1.0631 | $1.1007 | $1.0719 | $83,346 | - |
| Nov-13 2025 | $1.0666 | $1.0664 | $1.1771 | $1.1744 | $73,545 | - |
| Nov-12 2025 | $1.1736 | $1.1736 | $1.2029 | $1.1911 | $68,127 | - |
| Nov-11 2025 | $1.1955 | $1.1942 | $1.2322 | $1.2267 | $73,012 | - |
| Nov-10 2025 | $1.2260 | $1.2001 | $1.2266 | $1.2001 | $64,739 | - |
| Nov-09 2025 | $1.2030 | $1.1727 | $1.2030 | $1.1796 | $75,098 | - |
| Nov-08 2025 | $1.1789 | $1.1763 | $1.2071 | $1.1930 | $64,687 | - |
| Nov-07 2025 | $1.1976 | $1.1614 | $1.1987 | $1.1739 | $71,898 | - |
| Nov-06 2025 | $1.1727 | $1.1727 | $1.2008 | $1.1941 | $67,716 | - |
| Nov-05 2025 | $1.1943 | $1.1678 | $1.1947 | $1.1767 | $69,838 | - |
| Nov-04 2025 | $1.1768 | $1.1418 | $1.2740 | $1.2690 | $82,305 | - |
| Nov-03 2025 | $1.2688 | $1.2540 | $1.3770 | $1.3770 | $66,664 | - |