Cap Mercado $4.06T
-1.8%
Volume 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liberland Blockchain (LLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.4202 | $1.4202 | $1.4500 | $1.4289 | $65,691 | - |
| Oct-26 2025 | $1.4287 | $1.3733 | $1.4287 | $1.3762 | $68,881 | - |
| Oct-25 2025 | $1.3797 | $1.3716 | $1.3811 | $1.3744 | $63,324 | - |
| Oct-24 2025 | $1.3735 | $1.3610 | $1.3795 | $1.3658 | $60,775 | - |
| Oct-23 2025 | $1.3642 | $1.3496 | $1.3743 | $1.3496 | $72,925 | - |
| Oct-22 2025 | $1.3479 | $1.3409 | $1.3683 | $1.3665 | $69,531 | - |
| Oct-21 2025 | $1.3742 | $1.3716 | $1.3941 | $1.3941 | $76,507 | - |
| Oct-20 2025 | $1.3994 | $1.3787 | $1.4145 | $1.3895 | $66,704 | - |
| Oct-19 2025 | $1.3954 | $1.3637 | $1.3954 | $1.3705 | $64,860 | - |
| Oct-18 2025 | $1.3715 | $1.3600 | $1.3761 | $1.3600 | $63,263 | - |
| Oct-17 2025 | $1.3618 | $1.3522 | $1.3811 | $1.3773 | $79,284 | - |
| Oct-16 2025 | $1.3715 | $1.3715 | $1.4164 | $1.4006 | $72,981 | - |
| Oct-15 2025 | $1.3974 | $1.3974 | $1.4607 | $1.4532 | $69,820 | - |
| Oct-14 2025 | $1.4555 | $1.4071 | $1.4555 | $1.4355 | $72,723 | - |
| Oct-13 2025 | $1.4343 | $1.3783 | $1.4343 | $1.4045 | $91,804 | - |