Cap Mercado $2.66T
1.97%
Volume 24h $211.98B
14.77%
BTC % 54.87%
0.43%
ETH % 10.18%
0.88%
Moedas
34.479
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liberland Blockchain (LLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.48167 | $0.48051 | $0.48379 | $0.482029 | $89,290 | - |
| Apr-08 2026 | $0.481527 | $0.476255 | $0.483362 | $0.476255 | $85,387 | - |
| Apr-07 2026 | $0.477036 | $0.474776 | $0.477036 | $0.475273 | $88,385 | - |
| Apr-06 2026 | $0.475509 | $0.474871 | $0.477036 | $0.475877 | $87,577 | - |
| Apr-05 2026 | $0.476656 | $0.474665 | $0.476988 | $0.475336 | $88,058 | - |
| Apr-04 2026 | $0.476604 | $0.475023 | $0.478214 | $0.476046 | $92,023 | - |
| Apr-03 2026 | $0.477094 | $0.475627 | $0.477853 | $0.475879 | $89,168 | - |
| Apr-02 2026 | $0.476365 | $0.475447 | $0.48337 | $0.482234 | $92,473 | - |
| Apr-01 2026 | $0.482446 | $0.479943 | $0.482785 | $0.479943 | $64,681 | - |
| Mar-31 2026 | $0.48013 | $0.464427 | $0.48018 | $0.46477 | $86,129 | - |
| Mar-30 2026 | $0.464277 | $0.463666 | $0.468738 | $0.468738 | $89,540 | - |
| Mar-29 2026 | $0.466635 | $0.465721 | $0.476492 | $0.476492 | $78,773 | - |
| Mar-28 2026 | $0.477464 | $0.477464 | $0.487732 | $0.487606 | $61,777 | - |
| Mar-27 2026 | $0.487616 | $0.487563 | $0.499607 | $0.499607 | $54,812 | - |
| Mar-26 2026 | $0.499626 | $0.498764 | $0.506701 | $0.506701 | $55,271 | - |