Cap Mercado $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liberland Blockchain (LLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.642088 | $0.615031 | $0.642157 | $0.615031 | $49,554 | - |
| Feb-06 2026 | $0.623426 | $0.561385 | $0.623426 | $0.561385 | $59,072 | - |
| Feb-05 2026 | $0.590263 | $0.584759 | $0.674193 | $0.674193 | $67,434 | - |
| Feb-04 2026 | $0.674039 | $0.666456 | $0.68418 | $0.677297 | $58,937 | - |
| Feb-03 2026 | $0.680997 | $0.676334 | $0.705675 | $0.704374 | $63,739 | - |
| Feb-02 2026 | $0.705175 | $0.702034 | $0.728225 | $0.728225 | $72,643 | - |
| Feb-01 2026 | $0.725666 | $0.725133 | $0.745326 | $0.745326 | $64,420 | - |
| Jan-31 2026 | $0.74668 | $0.7416 | $0.806583 | $0.806583 | $96,247 | - |
| Jan-30 2026 | $0.804729 | $0.803708 | $0.832094 | $0.832094 | $66,862 | - |
| Jan-29 2026 | $0.834489 | $0.834489 | $0.895741 | $0.895741 | $61,640 | - |
| Jan-28 2026 | $0.895951 | $0.895857 | $0.913254 | $0.912439 | $54,884 | - |
| Jan-27 2026 | $0.914132 | $0.898264 | $0.914132 | $0.901756 | $59,194 | - |
| Jan-26 2026 | $0.901764 | $0.894608 | $0.905868 | $0.901136 | $56,433 | - |
| Jan-25 2026 | $0.900725 | $0.900725 | $0.933575 | $0.933575 | $71,296 | - |
| Jan-24 2026 | $0.934517 | $0.930674 | $0.940401 | $0.939609 | $52,334 | - |