Cap Mercado $3.53T
2.37%
Volume 24h $282.51B
-23.77%
BTC % 58.49%
-1.35%
ETH % 8.67%
5.76%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liberland Blockchain (LLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $2.1960 | $2.1252 | $2.1960 | $2.1345 | $27,767 | - |
| May-09 2025 | $2.0843 | $2.0249 | $2.1211 | $2.0249 | $12,270 | - |
| May-08 2025 | $2.0158 | $1.8197 | $2.0158 | $1.8264 | $12,101 | - |
| May-07 2025 | $1.8282 | $1.8081 | $1.8282 | $1.8081 | $12,934 | - |
| May-06 2025 | $1.8056 | $1.7827 | $1.8567 | $1.8567 | $12,855 | - |
| May-05 2025 | $1.8571 | $1.8359 | $1.8571 | $1.8369 | $13,918 | - |
| May-04 2025 | $1.8451 | $1.8439 | $1.8583 | $1.8572 | $14,701 | - |
| May-03 2025 | $1.8744 | $1.8743 | $1.8904 | $1.8758 | $9,413 | - |
| May-02 2025 | $1.8756 | $1.8703 | $1.8943 | $1.8911 | $9,755 | - |
| May-01 2025 | $1.8902 | $1.8645 | $1.9111 | $1.8645 | $11,744 | - |
| Apr-30 2025 | $1.8643 | $1.8338 | $1.8843 | $1.8681 | $14,303 | - |
| Apr-29 2025 | $1.8653 | $1.8299 | $1.8760 | $1.8417 | $22,379 | - |
| Apr-28 2025 | $1.8398 | $1.8310 | $1.9821 | $1.9352 | $16,025 | - |
| Apr-27 2025 | $1.9546 | $1.9112 | $1.9607 | $1.9347 | $12,303 | - |
| Apr-26 2025 | $1.9345 | $1.9200 | $2.0460 | $1.9602 | $16,074 | - |