Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liberland Blockchain (LLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.6904 | $1.6848 | $1.6904 | $1.6859 | $76,225 | - |
| Sep-08 2025 | $1.6871 | $1.6608 | $1.6882 | $1.6694 | $70,817 | - |
| Sep-07 2025 | $1.6733 | $1.6716 | $1.6900 | $1.6877 | $70,758 | - |
| Sep-06 2025 | $1.6877 | $1.6872 | $1.7051 | $1.7045 | $63,844 | - |
| Sep-05 2025 | $1.7080 | $1.7004 | $1.7127 | $1.7023 | $69,421 | - |
| Sep-04 2025 | $1.7078 | $1.7047 | $1.7465 | $1.7459 | $70,128 | - |
| Sep-03 2025 | $1.7456 | $1.6905 | $1.7466 | $1.7026 | $64,856 | - |
| Sep-02 2025 | $1.6990 | $1.6464 | $1.6990 | $1.6526 | $72,652 | - |
| Sep-01 2025 | $1.6504 | $1.6430 | $1.6650 | $1.6555 | $69,664 | - |
| Aug-31 2025 | $1.6728 | $1.6537 | $1.6781 | $1.6537 | $70,250 | - |
| Aug-30 2025 | $1.6514 | $1.6444 | $1.6713 | $1.6610 | $64,094 | - |
| Aug-29 2025 | $1.6613 | $1.6310 | $1.6865 | $1.6860 | $64,688 | - |
| Aug-28 2025 | $1.6852 | $1.6731 | $1.7072 | $1.6752 | $76,583 | - |
| Aug-27 2025 | $1.6790 | $1.6377 | $1.7090 | $1.6426 | $70,489 | - |
| Aug-26 2025 | $1.6481 | $1.6117 | $1.6481 | $1.6144 | $71,751 | - |