Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liberland Blockchain (LLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.5273 | $1.5220 | $1.5533 | $1.5533 | $68,732 | - |
| Oct-03 2025 | $1.5515 | $1.5305 | $1.5628 | $1.5382 | $70,799 | - |
| Oct-02 2025 | $1.5397 | $1.5003 | $1.5397 | $1.5058 | $65,167 | - |
| Oct-01 2025 | $1.4993 | $1.4452 | $1.5013 | $1.4603 | $63,659 | - |
| Sep-30 2025 | $1.4577 | $1.4577 | $1.6957 | $1.6957 | $133,375 | - |
| Sep-29 2025 | $1.6957 | $1.4722 | $1.6966 | $1.4835 | $105,259 | - |
| Sep-28 2025 | $1.4803 | $1.4696 | $1.4815 | $1.4736 | $74,187 | - |
| Sep-27 2025 | $1.4738 | $1.4664 | $1.4794 | $1.4774 | $61,337 | - |
| Sep-26 2025 | $1.4739 | $1.4405 | $1.4739 | $1.4405 | $73,360 | - |
| Sep-25 2025 | $1.4484 | $1.4380 | $1.5189 | $1.5189 | $81,235 | - |
| Sep-24 2025 | $1.5172 | $1.5037 | $1.5265 | $1.5204 | $66,166 | - |
| Sep-23 2025 | $1.5267 | $1.5218 | $1.5501 | $1.5501 | $69,143 | - |
| Sep-22 2025 | $1.5489 | $1.5352 | $1.6528 | $1.6528 | $84,468 | - |
| Sep-21 2025 | $1.6511 | $1.6511 | $1.6567 | $1.6546 | $65,251 | - |
| Sep-20 2025 | $1.6574 | $1.6510 | $1.6652 | $1.6641 | $62,037 | - |