Cap Mercado $2.61T
0.32%
Volume 24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liberland Blockchain (LLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.512977 | $0.511957 | $0.518652 | $0.518652 | $56,598 | - |
| Mar-19 2026 | $0.519112 | $0.519112 | $0.544515 | $0.543572 | $58,326 | - |
| Mar-18 2026 | $0.544515 | $0.54352 | $0.54488 | $0.543943 | $59,490 | - |
| Mar-17 2026 | $0.54399 | $0.53823 | $0.544973 | $0.53823 | $54,103 | - |
| Mar-16 2026 | $0.535334 | $0.521117 | $0.546097 | $0.521117 | $55,390 | - |
| Mar-15 2026 | $0.523587 | $0.518847 | $0.524033 | $0.524033 | $54,086 | - |
| Mar-14 2026 | $0.527947 | $0.526949 | $0.529102 | $0.528972 | $53,846 | - |
| Mar-13 2026 | $0.528991 | $0.527761 | $0.531274 | $0.527761 | $53,459 | - |
| Mar-12 2026 | $0.528723 | $0.522971 | $0.533601 | $0.529052 | $59,540 | - |
| Mar-11 2026 | $0.530494 | $0.524087 | $0.538287 | $0.538091 | $63,985 | - |
| Mar-10 2026 | $0.549 | $0.542016 | $0.550228 | $0.542016 | $51,877 | - |
| Mar-09 2026 | $0.542153 | $0.534987 | $0.542306 | $0.534987 | $55,111 | - |
| Mar-08 2026 | $0.535949 | $0.533912 | $0.54096 | $0.540954 | $53,850 | - |
| Mar-07 2026 | $0.54098 | $0.53988 | $0.54098 | $0.540888 | $59,256 | - |
| Mar-06 2026 | $0.544627 | $0.506779 | $0.544627 | $0.532355 | $51,711 | - |