Cap Mercado $4.14T
-0.76%
Volume 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Moedas
32.821
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liberland Blockchain (LLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.7466 | $1.7414 | $1.8402 | $1.8402 | $69,340 | - |
| Aug-18 2025 | $1.8416 | $1.8416 | $1.9239 | $1.9239 | $65,656 | - |
| Aug-17 2025 | $1.9296 | $1.8990 | $1.9645 | $1.9029 | $81,755 | - |
| Aug-16 2025 | $1.9039 | $1.8921 | $1.9272 | $1.9141 | $66,109 | - |
| Aug-15 2025 | $1.9159 | $1.9076 | $2.1170 | $2.0551 | $98,503 | - |
| Aug-14 2025 | $2.0473 | $2.0343 | $2.1820 | $2.1773 | $87,270 | - |
| Aug-13 2025 | $2.1621 | $2.1445 | $2.1983 | $2.1473 | $98,421 | - |
| Aug-12 2025 | $2.1450 | $2.0383 | $2.1450 | $2.0457 | $84,076 | - |
| Aug-11 2025 | $2.0453 | $2.0453 | $2.1207 | $2.0700 | $83,467 | - |
| Aug-10 2025 | $2.0690 | $2.0539 | $2.1320 | $2.1142 | $146,328 | - |
| Aug-09 2025 | $2.1197 | $2.0594 | $2.1652 | $2.0611 | $73,674 | - |
| Aug-08 2025 | $2.0839 | $2.0404 | $2.0871 | $2.0500 | $65,018 | - |
| Aug-07 2025 | $2.0495 | $2.0117 | $2.0495 | $2.0141 | $83,276 | - |
| Aug-06 2025 | $2.0142 | $1.9433 | $2.0142 | $1.9628 | $71,855 | - |
| Aug-05 2025 | $1.9606 | $1.9516 | $2.0419 | $2.0004 | $87,915 | - |