Cap Mercado $2.49T
0.55%
Volume 24h $166.38B
-22.06%
BTC % 53.71%
0.13%
ETH % 10%
0.1%
Moedas
34.452
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Li Auto Tokenized Stock (Ondo) (LIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $18.45 | $17.95 | $18.47 | $18.36 | $1,001 | $57,496 |
| Apr-01 2026 | $18.37 | $17.76 | $18.71 | $17.76 | $502 | $57,029 |
| Mar-31 2026 | $17.81 | $17.19 | $17.82 | $17.64 | $128 | $55,441 |
| Mar-30 2026 | $17.55 | $17.47 | $17.55 | $17.47 | $100 | $54,517 |
| Mar-29 2026 | $17.47 | $17.47 | $17.47 | $17.47 | - | $54,185 |
| Mar-28 2026 | $17.47 | $17.46 | $17.47 | $17.47 | - | $54,185 |
| Mar-27 2026 | $17.46 | $17.46 | $18.09 | $17.57 | $98 | $54,168 |
| Mar-26 2026 | $17.57 | $17.56 | $18.19 | $18.19 | $150 | $54,488 |
| Mar-25 2026 | $18.07 | $17.78 | $18.14 | $17.91 | $2,151 | $56,177 |
| Mar-24 2026 | $17.75 | $16.34 | $18.03 | $17.08 | $2,314 | $53,247 |
| Mar-23 2026 | $17.12 | $16.44 | $17.15 | $16.69 | $6,876 | $49,444 |
| Mar-22 2026 | $16.69 | $16.69 | $16.69 | $16.69 | - | $52,417 |
| Mar-21 2026 | $16.69 | $16.69 | $16.70 | $16.69 | - | $52,417 |
| Mar-20 2026 | $16.70 | $16.69 | $17.37 | $17.08 | $39 | $52,432 |
| Mar-19 2026 | $17.09 | $16.72 | $17.14 | $17.07 | $5,999 | $53,628 |