Cap Mercado $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Li Auto Tokenized Stock (Ondo) (LIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $17.82 | $17.82 | $18.29 | $18.29 | $13,966 | $127 |
| Mar-11 2026 | $18.29 | $17.76 | $18.59 | $17.83 | $41,524 | $130 |
| Mar-10 2026 | $17.75 | $17.08 | $17.94 | $17.08 | $248 | $127 |
| Mar-09 2026 | $17.82 | $17.16 | $17.82 | $17.16 | $1,509 | $127 |
| Mar-08 2026 | $17.16 | $17.16 | $17.16 | $17.16 | - | $122 |
| Mar-07 2026 | $17.16 | $17.16 | $17.16 | $17.16 | - | $122 |
| Mar-06 2026 | $17.16 | $16.87 | $17.25 | $16.87 | $5,029 | $122 |
| Mar-05 2026 | $16.87 | $16.73 | $17.22 | $17.22 | $4,016 | $120 |
| Mar-04 2026 | $17.22 | $16.61 | $17.36 | $17.05 | $6,966 | $123 |
| Mar-03 2026 | $17.05 | $16.66 | $17.77 | $17.77 | $810 | $122 |
| Mar-02 2026 | $17.77 | $17.77 | $17.77 | $17.77 | - | $127 |
| Mar-01 2026 | $17.77 | $17.77 | $17.77 | $17.77 | - | $127 |
| Feb-28 2026 | $17.77 | $17.77 | $17.77 | $17.77 | - | $127 |
| Feb-27 2026 | $17.77 | $17.54 | $17.89 | $17.89 | - | $127 |
| Feb-26 2026 | $17.89 | $17.51 | $18.45 | $18.45 | $12,611 | $127 |