Cap Mercado $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Li Auto Tokenized Stock (Ondo) (LIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $18.27 | $17.92 | $18.69 | $18.32 | $329 | $130 |
| Feb-19 2026 | $18.31 | $18.14 | $18.45 | $18.31 | $45 | $131 |
| Feb-18 2026 | $18.31 | $18.16 | $18.45 | $18.39 | $48 | $131 |
| Feb-17 2026 | $18.39 | $18.25 | $18.51 | $18.45 | $2,228 | $131 |
| Feb-16 2026 | $18.45 | $18.45 | $18.45 | $18.45 | - | $132 |
| Feb-15 2026 | $18.45 | $18.45 | $18.45 | $18.45 | - | $132 |
| Feb-14 2026 | $18.45 | $18.44 | $18.45 | $18.45 | - | $132 |
| Feb-13 2026 | $18.44 | $18.37 | $18.79 | $18.78 | $799 | $131 |
| Feb-12 2026 | $18.79 | $18.62 | $19.20 | $19.20 | $2,393 | $134 |
| Feb-11 2026 | $19.20 | $18.72 | $19.22 | $18.88 | $2,695 | $137 |
| Feb-10 2026 | $18.87 | $17.13 | $19.03 | $18.35 | $13,032 | $135 |
| Feb-09 2026 | $18.35 | $18.26 | $18.96 | $18.96 | $5,068 | $131 |
| Feb-08 2026 | $18.96 | $18.96 | $18.96 | $18.96 | - | $135 |
| Feb-07 2026 | $18.96 | $18.96 | $18.97 | $18.96 | - | $135 |
| Feb-06 2026 | $18.96 | $17.74 | $19.02 | $17.82 | $3,908 | $135 |