Cap Mercado $3.24T
1.73%
Volume 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LFIT (LFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.474094 | $0.473265 | $0.48262 | $0.482611 | $401 | - |
| Dec-27 2025 | $0.482622 | $0.474925 | $0.48273 | $0.474925 | $5,965 | - |
| Dec-26 2025 | $0.474925 | $0.474925 | $0.482746 | $0.482422 | $402 | - |
| Dec-25 2025 | $0.482595 | $0.473235 | $0.482595 | $0.473906 | $5,999 | - |
| Dec-24 2025 | $0.473906 | $0.473906 | $0.482718 | $0.482037 | $401 | - |
| Dec-23 2025 | $0.481895 | $0.462206 | $0.481922 | $0.481767 | $6,059 | - |
| Dec-22 2025 | $0.481853 | $0.462682 | $0.482112 | $0.482062 | $5,928 | - |
| Dec-21 2025 | $0.482 | $0.482 | $0.48339 | $0.483097 | $6,062 | - |
| Dec-20 2025 | $0.483097 | $0.467555 | $0.483168 | $0.483135 | $5,705 | - |
| Dec-19 2025 | $0.48303 | $0.466688 | $0.483237 | $0.46715 | $5,759 | - |
| Dec-18 2025 | $0.467682 | $0.466443 | $0.468526 | $0.466947 | $69 | - |
| Dec-17 2025 | $0.467792 | $0.465985 | $0.468637 | $0.467457 | $69 | - |
| Dec-16 2025 | $0.468508 | $0.467947 | $0.47851 | $0.478318 | $69 | - |
| Dec-15 2025 | $0.478397 | $0.399666 | $0.512642 | $0.510886 | $5,740 | - |
| Dec-14 2025 | $0.510897 | $0.361471 | $0.511837 | $0.511837 | $5,543 | - |