Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LFIT (LFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.506287 | $0.506205 | $0.512606 | $0.512606 | $152 | - |
| Dec-07 2025 | $0.512452 | $0.416244 | $0.512597 | $0.416288 | $4,216 | - |
| Dec-06 2025 | $0.416316 | $0.416202 | $0.512635 | $0.512567 | $3,401 | - |
| Dec-05 2025 | $0.512492 | $0.512415 | $0.512688 | $0.512415 | $7,994 | - |
| Dec-04 2025 | $0.512458 | $0.512359 | $0.512669 | $0.512616 | $5,998 | - |
| Dec-03 2025 | $0.512615 | $0.506026 | $0.512812 | $0.512711 | $6,125 | - |
| Dec-02 2025 | $0.512748 | $0.51243 | $0.512909 | $0.512586 | $11,168 | - |
| Dec-01 2025 | $0.512606 | $0.512487 | $0.551799 | $0.551318 | $3,831 | - |
| Nov-30 2025 | $0.551258 | $0.508987 | $0.551507 | $0.551429 | $5,834 | - |
| Nov-29 2025 | $0.551348 | $0.508983 | $0.551536 | $0.551168 | $4,312 | - |
| Nov-28 2025 | $0.551126 | $0.54853 | $0.551522 | $0.551485 | $8,163 | - |
| Nov-27 2025 | $0.55137 | $0.533381 | $0.619079 | $0.533381 | $8,427 | - |
| Nov-26 2025 | $0.533417 | $0.531912 | $0.536932 | $0.536863 | $7,727 | - |
| Nov-25 2025 | $0.53667 | $0.452961 | $0.536969 | $0.452961 | $4,382 | - |
| Nov-24 2025 | $0.452962 | $0.448782 | $0.455028 | $0.448877 | $5,564 | - |