Cap Mercado $2.43T
2.33%
Volume 24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LFIT (LFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.891457 | $0.889756 | $0.97295 | $0.956362 | $65,625 | - |
| Sep-24 2024 | $0.940949 | $0.90718 | $1.0996 | $0.908185 | $59,763 | - |
| Sep-23 2024 | $0.907967 | $0.89993 | $0.980059 | $0.940902 | $58,124 | - |
| Sep-22 2024 | $0.942658 | $0.930364 | $1.0556 | $1.0045 | $52,886 | - |
| Sep-21 2024 | $0.988165 | $0.978154 | $1.2167 | $1.0462 | $40,785 | - |
| Sep-20 2024 | $1.0409 | $0.839487 | $1.5940 | $1.5940 | $77,641 | - |
| Sep-19 2024 | $1.6088 | $1.0196 | $1.7320 | $1.0743 | $152,228 | - |
| Sep-18 2024 | $1.1013 | $1.0135 | $1.1454 | $1.0743 | $95,553 | - |
| Sep-17 2024 | $1.0790 | $1.0010 | $1.1638 | $1.0010 | $89,873 | - |
| Sep-16 2024 | $1.0012 | $1.0010 | $1.2433 | $1.2331 | $83,929 | - |
| Sep-15 2024 | $1.2351 | $1.2009 | $1.2448 | $1.2448 | $53,484 | - |
| Sep-14 2024 | $1.2411 | $1.2411 | $1.2799 | $1.2796 | $33,998 | - |
| Sep-13 2024 | $1.2780 | $1.2732 | $1.2877 | $1.2732 | $35,052 | - |
| Sep-12 2024 | $1.2736 | $1.2692 | $1.3844 | $1.3650 | $34,176 | - |
| Sep-11 2024 | $1.3433 | $1.2407 | $1.4348 | $1.2486 | $36,485 | - |