Cap Mercado $2.63T
0.98%
Volume 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LFIT (LFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.477624 | $0.476466 | $0.482887 | $0.481314 | $56,143 | - |
| Apr-08 2026 | $0.481986 | $0.431373 | $0.481986 | $0.433323 | $69,221 | - |
| Apr-07 2026 | $0.43354 | $0.431296 | $0.433581 | $0.432802 | $50,419 | - |
| Apr-06 2026 | $0.433414 | $0.431066 | $0.433518 | $0.431772 | $49,657 | - |
| Apr-05 2026 | $0.431947 | $0.431382 | $0.433455 | $0.433455 | $49,410 | - |
| Apr-04 2026 | $0.43149 | $0.431325 | $0.433321 | $0.433197 | $49,241 | - |
| Apr-03 2026 | $0.43259 | $0.431681 | $0.433477 | $0.431771 | $49,383 | - |
| Apr-02 2026 | $0.431842 | $0.43111 | $0.433459 | $0.431515 | $49,457 | - |
| Apr-01 2026 | $0.43278 | $0.431085 | $0.433434 | $0.431902 | $49,383 | - |
| Mar-31 2026 | $0.432267 | $0.430952 | $0.461598 | $0.461461 | $52,967 | - |
| Mar-30 2026 | $0.461158 | $0.460564 | $0.477795 | $0.477497 | $26,691 | - |
| Mar-29 2026 | $0.478755 | $0.478649 | $0.478779 | $0.478649 | $0 | - |
| Mar-28 2026 | $0.478649 | $0.478649 | $0.478779 | $0.478779 | $0 | - |
| Mar-27 2026 | $0.478779 | $0.476671 | $0.479404 | $0.477551 | $0 | - |
| Mar-26 2026 | $0.478351 | $0.478351 | $0.479959 | $0.47974 | $0 | - |