Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de LFIT (LFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.739698 | $0.739185 | $0.73997 | $0.739581 | $1,875 | - |
| Jul-14 2025 | $0.739761 | $0.739599 | $0.740423 | $0.740297 | $1,909 | - |
| Jul-13 2025 | $0.74026 | $0.739776 | $0.740466 | $0.740094 | $1,839 | - |
| Jul-12 2025 | $0.740059 | $0.739714 | $0.740174 | $0.740025 | $1,804 | - |
| Jul-11 2025 | $0.740073 | $0.739768 | $0.741523 | $0.740261 | $1,581 | - |
| Jul-10 2025 | $0.740111 | $0.739889 | $0.742683 | $0.742683 | $2,212 | - |
| Jul-09 2025 | $0.742332 | $0.739751 | $0.742604 | $0.740188 | $2,576 | - |
| Jul-08 2025 | $0.740713 | $0.73993 | $0.747705 | $0.742532 | $2,638 | - |
| Jul-07 2025 | $0.742072 | $0.738703 | $0.745749 | $0.741044 | $5,784 | - |
| Jul-06 2025 | $0.740724 | $0.740586 | $0.741211 | $0.741083 | $2,235 | - |
| Jul-05 2025 | $0.742041 | $0.74082 | $0.743332 | $0.743253 | $2,643 | - |
| Jul-04 2025 | $0.742704 | $0.740752 | $0.745078 | $0.743311 | $3,427 | - |
| Jul-03 2025 | $0.745267 | $0.7425 | $0.750369 | $0.745468 | $4,575 | - |
| Jul-02 2025 | $0.745267 | $0.741485 | $0.751519 | $0.741485 | $5,923 | - |
| Jul-01 2025 | $0.741911 | $0.741516 | $0.745745 | $0.745285 | $2,374 | - |