Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de LFIT (LFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.73393 | $0.704365 | $0.734323 | $0.723552 | $1,677 | - |
| Aug-19 2025 | $0.721413 | $0.360207 | $0.724966 | $0.360207 | $15,188 | - |
| Aug-18 2025 | $0.725741 | $0.723075 | $0.73301 | $0.730346 | $2,348 | - |
| Aug-17 2025 | $0.730376 | $0.730203 | $0.742097 | $0.739401 | $1,772 | - |
| Aug-16 2025 | $0.740598 | $0.738731 | $0.742374 | $0.740844 | $1,945 | - |
| Aug-15 2025 | $0.742574 | $0.718544 | $0.742743 | $0.718544 | $1,892 | - |
| Aug-14 2025 | $0.720281 | $0.717162 | $0.732655 | $0.730491 | $1,757 | - |
| Aug-13 2025 | $0.732652 | $0.729956 | $0.733966 | $0.732412 | $1,712 | - |
| Aug-12 2025 | $0.729885 | $0.729885 | $0.73403 | $0.729971 | $1,776 | - |
| Aug-11 2025 | $0.730619 | $0.729906 | $0.734149 | $0.731959 | $1,781 | - |
| Aug-10 2025 | $0.732967 | $0.73008 | $0.733902 | $0.730342 | $1,772 | - |
| Aug-09 2025 | $0.730504 | $0.730402 | $0.734899 | $0.734593 | $1,809 | - |
| Aug-08 2025 | $0.734747 | $0.733717 | $0.734747 | $0.734362 | $1,791 | - |
| Aug-07 2025 | $0.734164 | $0.733762 | $0.735094 | $0.734719 | $1,800 | - |
| Aug-06 2025 | $0.734896 | $0.733626 | $0.734896 | $0.734708 | $1,813 | - |