Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de LFIT (LFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.746084 | $0.731215 | $0.746084 | $0.743235 | $656 | - |
| May-15 2025 | $0.741724 | $0.741463 | $0.749597 | $0.749448 | $2,279 | - |
| May-14 2025 | $0.749398 | $0.745251 | $0.749505 | $0.745869 | $164 | - |
| May-13 2025 | $0.745331 | $0.662904 | $0.747205 | $0.662904 | $12,536 | - |
| May-12 2025 | $0.657579 | $0.657579 | $0.744101 | $0.741927 | $3,240 | - |
| May-11 2025 | $0.742082 | $0.730717 | $0.742722 | $0.730717 | $2,216 | - |
| May-10 2025 | $0.731345 | $0.722927 | $0.731345 | $0.723074 | $4,009 | - |
| May-09 2025 | $0.72208 | $0.711869 | $0.723383 | $0.711869 | $7,116 | - |
| May-08 2025 | $0.71855 | $0.714125 | $0.738599 | $0.738599 | $7,913 | - |
| May-07 2025 | $0.737866 | $0.723439 | $0.741618 | $0.731379 | $17,090 | - |
| May-06 2025 | $0.730223 | $0.714972 | $0.730223 | $0.720611 | $4,910 | - |
| May-05 2025 | $0.720865 | $0.720862 | $0.731894 | $0.730061 | $200 | - |
| May-04 2025 | $0.753875 | $0.735487 | $0.754316 | $0.737827 | $1,438 | - |
| May-03 2025 | $0.72565 | $0.723209 | $0.727984 | $0.726363 | $5,185 | - |
| May-02 2025 | $0.726778 | $0.713236 | $0.735794 | $0.73284 | $6,739 | - |