Cap Mercado $2.58T
-0.36%
Volume 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LFIT (LFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.4825 | $0.482041 | $0.482584 | $0.48235 | $5,601 | - |
| Feb-05 2026 | $0.48191 | $0.48163 | $0.482081 | $0.481689 | $5,448 | - |
| Feb-04 2026 | $0.481648 | $0.408683 | $0.482367 | $0.482003 | $5,648 | - |
| Feb-03 2026 | $0.482029 | $0.481945 | $0.482705 | $0.482655 | $5,697 | - |
| Feb-02 2026 | $0.482672 | $0.424151 | $0.482965 | $0.482869 | $5,660 | - |
| Feb-01 2026 | $0.48282 | $0.482553 | $0.483173 | $0.482981 | $5,701 | - |
| Jan-31 2026 | $0.482871 | $0.410121 | $0.482974 | $0.482287 | $5,634 | - |
| Jan-30 2026 | $0.482316 | $0.482196 | $0.482883 | $0.482763 | $5,561 | - |
| Jan-29 2026 | $0.482714 | $0.416929 | $0.48302 | $0.482803 | $5,598 | - |
| Jan-28 2026 | $0.482764 | $0.419662 | $0.483197 | $0.482872 | $5,663 | - |
| Jan-27 2026 | $0.482947 | $0.41707 | $0.483224 | $0.482976 | $5,601 | - |
| Jan-26 2026 | $0.482985 | $0.418266 | $0.483119 | $0.418266 | $5,676 | - |
| Jan-25 2026 | $0.418266 | $0.418266 | $0.482828 | $0.482793 | $0 | - |
| Jan-24 2026 | $0.482759 | $0.418305 | $0.482901 | $0.482886 | $5,692 | - |
| Jan-23 2026 | $0.482947 | $0.482839 | $0.483123 | $0.483032 | $5,645 | - |