Cap Mercado $4.08T
-0.9%
Volume 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LFIT (LFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.638374 | $0.637963 | $0.638374 | $0.638035 | $7,865 | - |
| Oct-27 2025 | $0.637983 | $0.637629 | $0.638342 | $0.637909 | $6,373 | - |
| Oct-26 2025 | $0.637831 | $0.637766 | $0.637995 | $0.637891 | $6,507 | - |
| Oct-25 2025 | $0.637974 | $0.63794 | $0.638404 | $0.638273 | $6,350 | - |
| Oct-24 2025 | $0.638286 | $0.637801 | $0.638401 | $0.638304 | $10,882 | - |
| Oct-23 2025 | $0.638215 | $0.637995 | $0.63849 | $0.638352 | $7,383 | - |
| Oct-22 2025 | $0.638372 | $0.621015 | $0.638778 | $0.621015 | $4,100 | - |
| Oct-21 2025 | $0.620961 | $0.620792 | $0.638732 | $0.637787 | $6,997 | - |
| Oct-20 2025 | $0.637735 | $0.570303 | $0.638085 | $0.629994 | $5,138 | - |
| Oct-19 2025 | $0.630177 | $0.629862 | $0.638046 | $0.637805 | $7,131 | - |
| Oct-18 2025 | $0.637856 | $0.637809 | $0.638424 | $0.638154 | $5,455 | - |
| Oct-17 2025 | $0.638136 | $0.600187 | $0.638328 | $0.600664 | $10,719 | - |
| Oct-16 2025 | $0.600962 | $0.493832 | $0.6384 | $0.638367 | $129 | - |
| Oct-15 2025 | $0.638346 | $0.629286 | $0.638668 | $0.638667 | $5,629 | - |
| Oct-14 2025 | $0.638652 | $0.551751 | $0.639186 | $0.551751 | $2,912 | - |