Cap Mercado $3.39T
1.51%
Volume 24h $396.64B
-3.27%
BTC % 54.45%
-0.88%
ETH % 11.07%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LFIT (LFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.439969 | $0.357192 | $0.593013 | $0.566918 | $7,294 | - |
| Nov-16 2025 | $0.566831 | $0.566831 | $0.638179 | $0.638094 | $5,688 | - |
| Nov-15 2025 | $0.638188 | $0.63791 | $0.638262 | $0.638118 | $4,821 | - |
| Nov-14 2025 | $0.637967 | $0.637923 | $0.638677 | $0.638091 | $8,454 | - |
| Nov-13 2025 | $0.638081 | $0.616889 | $0.638676 | $0.638637 | $10,352 | - |
| Nov-12 2025 | $0.638303 | $0.638185 | $0.638545 | $0.63836 | $6,793 | - |
| Nov-11 2025 | $0.638368 | $0.637196 | $0.638688 | $0.637278 | $6,195 | - |
| Nov-10 2025 | $0.637358 | $0.565909 | $0.637515 | $0.637435 | $4,418 | - |
| Nov-09 2025 | $0.637343 | $0.565937 | $0.637558 | $0.637346 | $4,389 | - |
| Nov-08 2025 | $0.637342 | $0.636947 | $0.637688 | $0.636947 | $4,847 | - |
| Nov-07 2025 | $0.637065 | $0.636669 | $0.638138 | $0.63722 | $3,450 | - |
| Nov-06 2025 | $0.637262 | $0.62672 | $0.638573 | $0.638403 | $4,343 | - |
| Nov-05 2025 | $0.638488 | $0.638351 | $0.638704 | $0.638664 | $3,665 | - |
| Nov-04 2025 | $0.638325 | $0.63802 | $0.638452 | $0.638351 | $5,230 | - |
| Nov-03 2025 | $0.638421 | $0.364061 | $0.638805 | $0.603326 | $4,235 | - |