Cap Mercado $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Moedas
33.129
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LFIT (LFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.711997 | $0.709982 | $0.711997 | $0.710507 | $1,854 | - |
| Sep-10 2025 | $0.710665 | $0.709948 | $0.71232 | $0.7101 | $1,862 | - |
| Sep-09 2025 | $0.711938 | $0.709957 | $0.714818 | $0.712645 | $1,878 | - |
| Sep-08 2025 | $0.713068 | $0.553356 | $0.716435 | $0.553356 | $1,761 | - |
| Sep-07 2025 | $0.552192 | $0.550975 | $0.719787 | $0.719777 | $67 | - |
| Sep-06 2025 | $0.716517 | $0.716196 | $0.719291 | $0.71703 | $1,912 | - |
| Sep-05 2025 | $0.719426 | $0.716428 | $0.719733 | $0.717729 | $1,891 | - |
| Sep-04 2025 | $0.71619 | $0.71619 | $0.719768 | $0.718326 | $1,887 | - |
| Sep-03 2025 | $0.719356 | $0.714868 | $0.719488 | $0.716817 | $1,850 | - |
| Sep-02 2025 | $0.717174 | $0.696269 | $0.719082 | $0.719082 | $2,034 | - |
| Sep-01 2025 | $0.717573 | $0.717102 | $0.789542 | $0.789542 | $1,780 | - |
| Aug-31 2025 | $0.790508 | $0.730639 | $0.79084 | $0.730639 | $7 | - |
| Aug-30 2025 | $0.72053 | $0.716542 | $0.72053 | $0.717086 | $116 | - |
| Aug-29 2025 | $0.718968 | $0.71634 | $0.719903 | $0.71634 | $1,882 | - |
| Aug-28 2025 | $0.718495 | $0.717353 | $0.733053 | $0.72853 | $1,878 | - |