Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LFIT (LFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.630874 | $0.630874 | $0.630874 | $0.630874 | $0 | - |
| Oct-03 2025 | $0.630874 | $0.630187 | $0.631954 | $0.631204 | $1 | - |
| Oct-02 2025 | $0.631294 | $0.630843 | $0.634147 | $0.632536 | $1 | - |
| Oct-01 2025 | $0.63301 | $0.631812 | $0.711179 | $0.711113 | $1 | - |
| Sep-30 2025 | $0.711022 | $0.632189 | $0.71334 | $0.633747 | $66 | - |
| Sep-29 2025 | $0.634136 | $0.631488 | $0.634649 | $0.631488 | $0 | - |
| Sep-28 2025 | $0.62992 | $0.62992 | $0.630431 | $0.629921 | $0 | - |
| Sep-27 2025 | $0.629921 | $0.629775 | $0.631021 | $0.629921 | $0 | - |
| Sep-26 2025 | $0.629921 | $0.628166 | $0.630027 | $0.629281 | $0 | - |
| Sep-25 2025 | $0.629822 | $0.629564 | $0.634675 | $0.633312 | $0 | - |
| Sep-24 2025 | $0.63217 | $0.631897 | $0.712207 | $0.712063 | $0 | - |
| Sep-23 2025 | $0.71224 | $0.660418 | $0.713126 | $0.682251 | $6 | - |
| Sep-22 2025 | $0.683132 | $0.683132 | $0.708519 | $0.700835 | $922 | - |
| Sep-21 2025 | $0.702991 | $0.702991 | $0.713287 | $0.712716 | $1,943 | - |
| Sep-20 2025 | $0.712606 | $0.710527 | $0.713214 | $0.711118 | $1,848 | - |