Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
Jul-07 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
Jul-06 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
Jul-05 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
Jul-04 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
Jul-03 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
Jul-02 2025 | $0.00109009 | $0.00109009 | $0.00110892 | $0.00110892 | - | - |
Jul-01 2025 | $0.00110892 | $0.00109279 | $0.00110892 | $0.00109279 | - | - |
Jun-30 2025 | $0.00109279 | $0.00109279 | $0.00109279 | $0.00109279 | - | - |
Jun-29 2025 | $0.00109279 | $0.00109279 | $0.00109279 | $0.00109279 | - | - |
Jun-28 2025 | $0.00109279 | $0.00109279 | $0.00119396 | $0.00119396 | - | - |
Jun-27 2025 | $0.00119396 | $0.00119396 | $0.00119396 | $0.00119396 | - | - |
Jun-26 2025 | $0.00119396 | $0.00119396 | $0.00130406 | $0.00130143 | - | - |
Jun-25 2025 | $0.00130143 | $0.00128699 | $0.00130143 | $0.00128699 | - | - |
Jun-24 2025 | $0.00128699 | $0.00116652 | $0.00128699 | $0.00116652 | - | - |