Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
Jul-07 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
Jul-06 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
Jul-05 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
Jul-04 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
Jul-03 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
Jul-02 2025 | $0.00109009 | $0.00109009 | $0.00110892 | $0.00110892 | - | - |
Jul-01 2025 | $0.00110892 | $0.00109279 | $0.00110892 | $0.00109279 | - | - |
Jun-30 2025 | $0.00109279 | $0.00109279 | $0.00109279 | $0.00109279 | - | - |
Jun-29 2025 | $0.00109279 | $0.00109279 | $0.00109279 | $0.00109279 | - | - |
Jun-28 2025 | $0.00109279 | $0.00109279 | $0.00119396 | $0.00119396 | - | - |
Jun-27 2025 | $0.00119396 | $0.00119396 | $0.00119396 | $0.00119396 | - | - |
Jun-26 2025 | $0.00119396 | $0.00119396 | $0.00130406 | $0.00130143 | - | - |
Jun-25 2025 | $0.00130143 | $0.00128699 | $0.00130143 | $0.00128699 | - | - |
Jun-24 2025 | $0.00128699 | $0.00116652 | $0.00128699 | $0.00116652 | - | - |