Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LFG (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00116652 | $0.00116652 | $0.00133555 | $0.00133555 | - | - |
| Jun-21 2025 | $0.00133555 | $0.00133555 | $0.00133555 | $0.00133555 | - | - |
| Jun-20 2025 | $0.00133555 | $0.00133555 | $0.00133555 | $0.00133555 | - | - |
| Jun-19 2025 | $0.00133555 | $0.00133555 | $0.00133555 | $0.00133555 | - | - |
| Jun-18 2025 | $0.00133555 | $0.00133555 | $0.00141616 | $0.00141616 | - | - |
| Jun-17 2025 | $0.00141616 | $0.00141616 | $0.00141616 | $0.00141616 | - | - |
| Jun-16 2025 | $0.00141616 | $0.00136161 | $0.00141616 | $0.00136161 | - | - |
| Jun-15 2025 | $0.00136161 | $0.00136161 | $0.00136161 | $0.00136161 | - | - |
| Jun-14 2025 | $0.00136161 | $0.00136161 | $0.00136161 | $0.00136161 | - | - |
| Jun-13 2025 | $0.00136161 | $0.00136161 | $0.0015076 | $0.0015076 | - | - |
| Jun-12 2025 | $0.0015076 | $0.0015076 | $0.0015076 | $0.0015076 | - | - |
| Jun-11 2025 | $0.0015076 | $0.0015076 | $0.0015076 | $0.0015076 | - | - |
| Jun-10 2025 | $0.0015076 | $0.00138128 | $0.0015076 | $0.00138128 | - | - |
| Jun-09 2025 | $0.00138128 | $0.00138128 | $0.00138128 | $0.00138128 | - | - |
| Jun-08 2025 | $0.00138128 | $0.00138128 | $0.00138302 | $0.00138302 | - | - |