Cap Mercado $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Moedas
29.434
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de LFG (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00286525 | $0.00286525 | $0.00286525 | $0.00286525 | - | - |
| Nov-05 2024 | $0.00286525 | $0.00286525 | $0.00286525 | $0.00286525 | - | - |
| Nov-04 2024 | $0.00286525 | $0.00286525 | $0.00305446 | $0.00305446 | $117 | - |
| Nov-03 2024 | $0.00305446 | $0.00305446 | $0.00305446 | $0.00305446 | - | - |
| Nov-02 2024 | $0.00305446 | $0.00305446 | $0.00305446 | $0.00305446 | - | - |
| Nov-01 2024 | $0.00305446 | $0.00296386 | $0.00320657 | $0.00320657 | $1,233 | - |
| Oct-31 2024 | $0.00320657 | $0.00320657 | $0.00331102 | $0.00331102 | $126 | - |
| Oct-30 2024 | $0.00331102 | $0.00319754 | $0.00331102 | $0.00319754 | $103 | - |
| Oct-29 2024 | $0.00319754 | $0.00307286 | $0.00319754 | $0.00307286 | $1,005 | - |
| Oct-28 2024 | $0.00307286 | $0.00301272 | $0.00313734 | $0.00313734 | $1,311 | - |
| Oct-27 2024 | $0.00313734 | $0.0031059 | $0.00314758 | $0.00314758 | $248 | - |
| Oct-26 2024 | $0.00313888 | $0.00313888 | $0.00324629 | $0.00324629 | $146 | - |
| Oct-25 2024 | $0.00324629 | $0.00324629 | $0.00349089 | $0.00349089 | $834 | - |
| Oct-24 2024 | $0.00349089 | $0.00349089 | $0.00349089 | $0.00349089 | - | - |
| Oct-23 2024 | $0.00349089 | $0.00349089 | $0.00349906 | $0.00349906 | $99 | - |