Cap Mercado $2.17T
1.95%
Volume 24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
Moedas
28.396
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de LFG (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00449517 | $0.00449497 | $0.00630336 | $0.00630331 | $2,750 | - |
| Aug-05 2024 | $0.00630148 | $0.0045099 | $0.0085005 | $0.00605319 | $3,110 | - |
| Aug-04 2024 | $0.00609754 | $0.0052458 | $0.00636072 | $0.0052458 | $300 | - |
| Aug-03 2024 | $0.00516063 | $0.00515661 | $0.00668046 | $0.00667523 | $1,542 | - |
| Aug-02 2024 | $0.00587414 | $0.00579592 | $0.00665448 | $0.00646336 | $2,420 | - |
| Aug-01 2024 | $0.00646312 | $0.0054866 | $0.00962575 | $0.00670668 | $2,235 | - |
| Jul-31 2024 | $0.00670553 | $0.00670553 | $0.0097474 | $0.00683691 | $4,941 | - |
| Jul-30 2024 | $0.00683715 | $0.00659476 | $0.00700787 | $0.00663969 | $1,214 | - |
| Jul-29 2024 | $0.00668328 | $0.00668327 | $0.00744591 | $0.00676992 | $2,667 | - |
| Jul-28 2024 | $0.00676743 | $0.00619744 | $0.00680105 | $0.0062345 | $5,780 | - |
| Jul-27 2024 | $0.00623417 | $0.00603833 | $0.00623417 | $0.00606959 | $495 | - |
| Jul-26 2024 | $0.00606938 | $0.00579861 | $0.00876839 | $0.00580307 | $666 | - |
| Jul-25 2024 | $0.00582717 | $0.00582717 | $0.00650384 | $0.00650214 | $4,579 | - |
| Jul-24 2024 | $0.00607498 | $0.00607498 | $0.00656305 | $0.00652228 | $5,068 | - |
| Jul-23 2024 | $0.00652369 | $0.00648376 | $0.00790166 | $0.00664383 | $393 | - |