Cap Mercado $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Moedas
29.001
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de LFG (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00381015 | $0.00381015 | $0.0040596 | $0.0040596 | $61 | - |
| Oct-02 2024 | $0.0040596 | $0.00240149 | $0.00422154 | $0.00240149 | $648 | - |
| Oct-01 2024 | $0.00240149 | $0.00240149 | $0.00265176 | $0.00265176 | - | - |
| Sep-30 2024 | $0.00265176 | $0.00240149 | $0.00265176 | $0.00240149 | $196 | - |
| Sep-29 2024 | $0.00240149 | $0.00240149 | $0.00259738 | $0.00259738 | - | - |
| Sep-28 2024 | $0.00259738 | $0.00259738 | $0.00307953 | $0.00304386 | $140 | - |
| Sep-27 2024 | $0.00304386 | $0.00240149 | $0.00304386 | $0.00240149 | $599 | - |
| Sep-26 2024 | $0.00240149 | $0.00240149 | $0.00292974 | $0.00292974 | - | - |
| Sep-25 2024 | $0.00292974 | $0.00240149 | $0.00292974 | $0.00240149 | $458 | - |
| Sep-24 2024 | $0.00240149 | $0.00215999 | $0.0045592 | $0.0045592 | - | - |
| Sep-23 2024 | $0.00459834 | $0.00408075 | $0.00459834 | $0.00408352 | $283 | - |
| Sep-22 2024 | $0.00408209 | $0.00408142 | $0.00408367 | $0.00408282 | $20 | - |
| Sep-21 2024 | $0.00408172 | $0.00408172 | $0.00447798 | $0.00420826 | $43 | - |
| Sep-20 2024 | $0.00420771 | $0.00397794 | $0.00454516 | $0.00436058 | $6,552 | - |
| Sep-19 2024 | $0.00436109 | $0.00376001 | $0.00439636 | $0.00403072 | $211,966 | - |