Cap Mercado £2.01T 3.86%
Volume 24h £126.58B 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Moedas 28.144 +12
Trocas 885
Última atualização 40 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Aug-13 2022 £645,376,114,727,579 £640,864,682,715,767 £687,123,125,893,064 £667,430,626,225,675 - -
Aug-12 2022 £667,279,217,362,781 £664,400,484,728,186 £920,944,910,490,353 £920,944,910,490,353 - -
Aug-11 2022 £920,975,341,456,329 £907,531,795,594,685 £942,599,671,350,482 £907,802,160,563,092 - -
Aug-10 2022 £907,589,662,975,144 £351,758,050,111,711 £912,345,439,188,142 £351,758,050,111,711 - -
Aug-09 2022 £351,758,050,111,711 £351,758,050,111,711 £351,758,050,111,711 £351,758,050,111,711 - -
Aug-08 2022 £351,758,050,111,711 £351,758,050,111,711 £351,758,050,111,711 £351,758,050,111,711 - -
Aug-07 2022 £351,758,050,111,711 £349,507,592,926,489 £354,035,991,833,822 £354,026,808,915,725 - -
Aug-06 2022 £354,037,963,211,277 £353,749,766,359,467 £363,346,316,512,295 £361,318,159,927,805 - -
Aug-05 2022 £361,317,416,020,111 £335,675,732,737,077 £361,317,416,020,111 £335,686,288,173,426 - -
Aug-04 2022 £335,687,845,702,823 £331,550,843,814,007 £346,119,293,856,194 £337,809,363,690,065 - -
Aug-03 2022 £337,807,854,879,185 £333,037,667,096,810 £422,730,012,492,299 £422,730,012,492,299 £0 -
Aug-02 2022 £422,730,743,912,632 £404,513,328,974,137 £431,348,680,260,923 £421,371,334,279,374 - -
Aug-01 2022 £421,371,669,603,367 £416,485,096,811,467 £438,462,371,002,162 £434,687,132,847,428 - -
Jul-31 2022 £434,688,133,098,293 £431,526,710,925,659 £449,945,424,370,815 £436,796,141,292,599 - -
Jul-30 2022 £436,798,214,705,660 £433,149,802,984,784 £448,515,156,916,106 £446,044,097,481,074 - -

Análise histórica e de mercado do preço de Lets Go Brandon (LGB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 277 dias, a partir do dia 17-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.