Cap Mercado £2.01T
3.86%
Volume 24h £126.58B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
Moedas
28.144
+12
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-13 2022 | £645,376,114,727,579 | £640,864,682,715,767 | £687,123,125,893,064 | £667,430,626,225,675 | - | - |
Aug-12 2022 | £667,279,217,362,781 | £664,400,484,728,186 | £920,944,910,490,353 | £920,944,910,490,353 | - | - |
Aug-11 2022 | £920,975,341,456,329 | £907,531,795,594,685 | £942,599,671,350,482 | £907,802,160,563,092 | - | - |
Aug-10 2022 | £907,589,662,975,144 | £351,758,050,111,711 | £912,345,439,188,142 | £351,758,050,111,711 | - | - |
Aug-09 2022 | £351,758,050,111,711 | £351,758,050,111,711 | £351,758,050,111,711 | £351,758,050,111,711 | - | - |
Aug-08 2022 | £351,758,050,111,711 | £351,758,050,111,711 | £351,758,050,111,711 | £351,758,050,111,711 | - | - |
Aug-07 2022 | £351,758,050,111,711 | £349,507,592,926,489 | £354,035,991,833,822 | £354,026,808,915,725 | - | - |
Aug-06 2022 | £354,037,963,211,277 | £353,749,766,359,467 | £363,346,316,512,295 | £361,318,159,927,805 | - | - |
Aug-05 2022 | £361,317,416,020,111 | £335,675,732,737,077 | £361,317,416,020,111 | £335,686,288,173,426 | - | - |
Aug-04 2022 | £335,687,845,702,823 | £331,550,843,814,007 | £346,119,293,856,194 | £337,809,363,690,065 | - | - |
Aug-03 2022 | £337,807,854,879,185 | £333,037,667,096,810 | £422,730,012,492,299 | £422,730,012,492,299 | £0 | - |
Aug-02 2022 | £422,730,743,912,632 | £404,513,328,974,137 | £431,348,680,260,923 | £421,371,334,279,374 | - | - |
Aug-01 2022 | £421,371,669,603,367 | £416,485,096,811,467 | £438,462,371,002,162 | £434,687,132,847,428 | - | - |
Jul-31 2022 | £434,688,133,098,293 | £431,526,710,925,659 | £449,945,424,370,815 | £436,796,141,292,599 | - | - |
Jul-30 2022 | £436,798,214,705,660 | £433,149,802,984,784 | £448,515,156,916,106 | £446,044,097,481,074 | - | - |
Análise histórica e de mercado do preço de Lets Go Brandon (LGB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 277 dias, a partir do dia 17-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.