Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lets Go Brandon (LGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $833,636,171,290,000 | $827,808,727,690,000 | $887,561,034,260,000 | $862,124,115,150,000 | - | - |
| Aug-12 2022 | $861,928,539,420,000 | $858,210,063,329,999 | $0.00000000118959002608 | $0.00000000118959002608 | - | - |
| Aug-11 2022 | $0.00000000118962933394 | $0.00000000117226422568 | $0.00000000121756160966 | $0.00000000117261345772 | - | - |
| Aug-10 2022 | $0.00000000117233897332 | $454,367,968,420,000 | $0.00000000117848203778 | $454,367,968,420,000 | - | - |
| Aug-09 2022 | $454,367,968,420,000 | $454,367,968,420,000 | $454,367,968,420,000 | $454,367,968,420,000 | - | - |
| Aug-08 2022 | $454,367,968,420,000 | $454,367,968,420,000 | $454,367,968,420,000 | $454,367,968,420,000 | - | - |
| Aug-07 2022 | $454,367,968,420,000 | $451,461,039,470,000 | $457,310,399,310,000 | $457,298,537,680,000 | - | - |
| Aug-06 2022 | $457,312,945,750,000 | $456,940,680,160,000 | $469,336,601,149,999 | $466,716,819,210,000 | - | - |
| Aug-05 2022 | $466,715,858,300,000 | $433,594,343,280,000 | $466,715,858,300,000 | $433,607,977,800,000 | - | - |
| Aug-04 2022 | $433,609,989,670,000 | $428,266,199,690,000 | $447,084,353,380,000 | $436,350,367,090,000 | - | - |
| Aug-03 2022 | $436,348,418,150,000 | $430,186,738,180,000 | $546,042,874,940,000 | $546,042,874,940,000 | $0 | - |
| Aug-02 2022 | $546,043,819,720,000 | $522,512,276,340,000 | $557,175,659,430,000 | $544,287,862,200,000 | - | - |
| Aug-01 2022 | $544,288,295,340,000 | $537,976,280,160,000 | $566,364,456,130,000 | $561,487,958,519,999 | - | - |
| Jul-31 2022 | $561,489,250,550,000 | $557,405,622,700,000 | $581,197,184,560,000 | $564,212,177,290,000 | - | - |
| Jul-30 2022 | $564,214,855,530,000 | $559,502,180,380,000 | $579,349,699,570,000 | $576,157,817,380,000 | - | - |