Cap Mercado $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lets Fuckin Go (LFGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00020959 | $0.00019897 | $0.00020959 | $0.00020774 | - | $209,557 |
| Jan-13 2026 | $0.00021171 | $0.00020333 | $0.00021171 | $0.00020333 | $428 | $211,684 |
| Jan-12 2026 | $0.00020333 | $0.00020262 | $0.00020789 | $0.00020262 | $533 | $203,305 |
| Jan-11 2026 | $0.00020163 | $0.00020142 | $0.00020627 | $0.00020142 | $914 | $201,601 |
| Jan-10 2026 | $0.00020142 | $0.00019879 | $0.00020308 | $0.00019879 | - | $201,398 |
| Jan-09 2026 | $0.00019879 | $0.00019879 | $0.00020788 | $0.00020119 | $930 | $198,760 |
| Jan-08 2026 | $0.00019977 | $0.00019551 | $0.00020289 | $0.00019881 | - | $199,746 |
| Jan-07 2026 | $0.00019881 | $0.00019881 | $0.00020823 | $0.00020823 | $570 | $198,782 |
| Jan-06 2026 | $0.00020823 | $0.00020823 | $0.00021332 | $0.00021313 | - | $208,198 |
| Jan-05 2026 | $0.00021372 | $0.00020102 | $0.00021372 | $0.00020102 | $1,314 | $213,687 |
| Jan-04 2026 | $0.00020102 | $0.00020102 | $0.00020474 | $0.00020212 | - | $200,995 |
| Jan-03 2026 | $0.00020212 | $0.00019375 | $0.00020212 | $0.0001964 | $583 | $202,095 |
| Jan-02 2026 | $0.0001964 | $0.00018025 | $0.0001964 | $0.00018025 | $661 | $196,369 |
| Jan-01 2026 | $0.00018025 | $0.00018025 | $0.00018203 | $0.00018071 | - | $180,231 |
| Dec-31 2025 | $0.00018071 | $0.00018071 | $0.00018784 | $0.00018354 | - | $180,685 |