Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lets Fuckin Go (LFGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00054322 | $0.00053008 | $0.00056688 | $0.00056688 | $8,527 | $543,135 |
| Jul-14 2025 | $0.00056831 | $0.00056499 | $0.00059331 | $0.00056499 | $5,086 | $568,222 |
| Jul-13 2025 | $0.00056499 | $0.00055944 | $0.00057683 | $0.00057109 | $5,510 | $564,906 |
| Jul-12 2025 | $0.00057078 | $0.00057052 | $0.00060344 | $0.00060223 | $5,115 | $570,689 |
| Jul-11 2025 | $0.00060291 | $0.00060171 | $0.00063961 | $0.00062908 | $13,438 | $602,820 |
| Jul-10 2025 | $0.00061243 | $0.00056262 | $0.00061264 | $0.00057189 | $8,789 | $612,333 |
| Jul-09 2025 | $0.00057011 | $0.00053897 | $0.00057011 | $0.00053898 | $9,753 | $570,029 |
| Jul-08 2025 | $0.00054823 | $0.00054734 | $0.00057712 | $0.00057712 | $12,328 | $548,144 |
| Jul-07 2025 | $0.00057877 | $0.00057877 | $0.00061437 | $0.00058841 | $5,188 | $578,681 |
| Jul-06 2025 | $0.00058902 | $0.00055374 | $0.00058902 | $0.00057351 | $5,331 | $588,936 |
| Jul-05 2025 | $0.00057249 | $0.00056552 | $0.0005912 | $0.00058612 | $5,989 | $572,406 |
| Jul-04 2025 | $0.00058601 | $0.00058284 | $0.00063316 | $0.00060634 | $7,850 | $585,924 |
| Jul-03 2025 | $0.00060639 | $0.00057715 | $0.00063395 | $0.00057715 | $10,810 | $606,294 |
| Jul-02 2025 | $0.00057822 | $0.00056079 | $0.00060009 | $0.00056085 | $9,009 | $578,136 |
| Jul-01 2025 | $0.00056005 | $0.00056005 | $0.00062827 | $0.00062827 | $12,828 | $559,961 |