Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lets Fuckin Go (LFGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00047351 | $0.00043192 | $0.00047731 | $0.00043197 | $1,571 | $473,442 |
| Sep-09 2025 | $0.00043269 | $0.00042156 | $0.00043288 | $0.00042356 | $1,606 | $432,630 |
| Sep-08 2025 | $0.00042358 | $0.0004188 | $0.00042485 | $0.0004188 | $1,167 | $423,523 |
| Sep-07 2025 | $0.00041879 | $0.00041094 | $0.00041889 | $0.00041661 | $1,314 | $418,726 |
| Sep-06 2025 | $0.00041785 | $0.00041781 | $0.00043419 | $0.00043383 | $1,980 | $417,792 |
| Sep-05 2025 | $0.00043385 | $0.00043024 | $0.00044326 | $0.00044326 | $1,413 | $433,783 |
| Sep-04 2025 | $0.00044326 | $0.00044071 | $0.00047537 | $0.00047536 | $4,603 | $443,193 |
| Sep-03 2025 | $0.00047549 | $0.00047229 | $0.0004808 | $0.00047464 | $2,263 | $475,417 |
| Sep-02 2025 | $0.00047175 | $0.0004532 | $0.00047523 | $0.0004532 | $3,487 | $471,680 |
| Sep-01 2025 | $0.00045288 | $0.00045282 | $0.0004857 | $0.00048562 | $2,938 | $452,810 |
| Aug-31 2025 | $0.00048564 | $0.00047526 | $0.00048564 | $0.00047536 | $2,328 | $485,572 |
| Aug-30 2025 | $0.00047571 | $0.00047266 | $0.00048467 | $0.00048398 | $5,090 | $475,643 |
| Aug-29 2025 | $0.00048281 | $0.00048128 | $0.00050634 | $0.00050432 | $2,903 | $482,741 |
| Aug-28 2025 | $0.00050455 | $0.00048364 | $0.00050822 | $0.00048367 | $4,067 | $504,479 |
| Aug-27 2025 | $0.00047719 | $0.00045313 | $0.00048158 | $0.00045313 | $1,896 | $477,115 |