Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lets Fuckin Go (LFGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00022281 | $0.00021965 | $0.00023512 | $0.00023512 | $621 | $222,775 |
| Nov-13 2025 | $0.00023512 | $0.00023509 | $0.00026126 | $0.00025297 | $690 | $235,092 |
| Nov-12 2025 | $0.00025465 | $0.0002528 | $0.00025927 | $0.00025927 | $134 | $254,619 |
| Nov-11 2025 | $0.00025927 | $0.00025927 | $0.00028934 | $0.00027977 | $459 | $259,233 |
| Nov-10 2025 | $0.00027977 | $0.0002716 | $0.00027977 | $0.0002716 | - | $279,734 |
| Nov-09 2025 | $0.0002716 | $0.00026409 | $0.0002716 | $0.00026409 | - | $271,564 |
| Nov-08 2025 | $0.00026409 | $0.00026409 | $0.00027989 | $0.00027989 | - | $264,053 |
| Nov-07 2025 | $0.00027989 | $0.0002565 | $0.00027989 | $0.00025916 | - | $279,852 |
| Nov-06 2025 | $0.00025916 | $0.00025916 | $0.00028644 | $0.00028644 | $1,334 | $259,128 |
| Nov-05 2025 | $0.0002829 | $0.00025763 | $0.00028478 | $0.00027157 | - | $282,858 |
| Nov-04 2025 | $0.000263 | $0.00026298 | $0.00029977 | $0.00029472 | $39 | $262,963 |
| Nov-03 2025 | $0.00029379 | $0.00029379 | $0.00033694 | $0.00033012 | $1,250 | $293,752 |
| Nov-02 2025 | $0.00033012 | $0.00033012 | $0.00033596 | $0.00033409 | - | $330,076 |
| Nov-01 2025 | $0.00033409 | $0.00032774 | $0.00033409 | $0.00033206 | - | $334,039 |
| Oct-31 2025 | $0.00032863 | $0.0003252 | $0.00033781 | $0.00033078 | $41 | $328,578 |