Cap Mercado $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lets Fuckin Go (LFGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00072388 | $0.00069475 | $0.00072636 | $0.00071657 | $10,091 | $723,769 |
| Jun-13 2025 | $0.0007198 | $0.00071633 | $0.00083691 | $0.00083691 | $36,398 | $719,694 |
| Jun-12 2025 | $0.00083691 | $0.00054554 | $0.00095456 | $0.00054554 | $89,626 | $836,781 |
| Jun-11 2025 | $0.00055914 | $0.00049312 | $0.00062614 | $0.00051784 | $31,923 | $559,058 |
| Jun-10 2025 | $0.00061354 | $0.00044053 | $0.00061354 | $0.00046119 | $25,556 | $613,451 |
| Jun-09 2025 | $0.00045399 | $0.00043688 | $0.00052965 | $0.00044497 | $7,750 | $453,924 |
| Jun-08 2025 | $0.00044502 | $0.0004199 | $0.00045105 | $0.00042175 | $11,102 | $444,954 |
| Jun-07 2025 | $0.00045903 | $0.00045444 | $0.00045905 | $0.00045538 | $3,847 | $458,964 |
| Jun-06 2025 | $0.00045603 | $0.00044289 | $0.00046169 | $0.00044289 | $3,647 | $455,961 |
| Jun-05 2025 | $0.00044027 | $0.00043201 | $0.00051049 | $0.0004336 | $9,195 | $440,208 |
| Jun-04 2025 | $0.00043365 | $0.00040771 | $0.00045671 | $0.00041436 | $11,889 | $433,590 |
| Jun-03 2025 | $0.00041624 | $0.00041566 | $0.00043718 | $0.00041758 | $17,145 | $416,176 |
| Jun-02 2025 | $0.00041254 | $0.00039907 | $0.00044698 | $0.00044013 | $10,070 | $412,476 |
| Jun-01 2025 | $0.00044003 | $0.00043147 | $0.00051314 | $0.00051231 | $14,854 | $439,969 |
| May-31 2025 | $0.00051541 | $0.00041493 | $0.00056518 | $0.00042934 | $18,356 | $515,334 |