Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Lets Fuckin Go (LFGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00046167 | $0.00044622 | $0.00046433 | $0.00044886 | $5,613 | $461,604 |
| Aug-19 2025 | $0.00044884 | $0.00044261 | $0.00046949 | $0.00046825 | $2,639 | $448,773 |
| Aug-18 2025 | $0.00046834 | $0.00046834 | $0.00052574 | $0.00052568 | $2,284 | $468,269 |
| Aug-17 2025 | $0.00052227 | $0.00050136 | $0.00052227 | $0.00050265 | $6,566 | $522,188 |
| Aug-16 2025 | $0.00050215 | $0.00050024 | $0.00050688 | $0.00050417 | $2,986 | $502,073 |
| Aug-15 2025 | $0.0005032 | $0.00048523 | $0.00051663 | $0.00051071 | $8,819 | $503,125 |
| Aug-14 2025 | $0.00050864 | $0.00049257 | $0.00055686 | $0.00053821 | $7,936 | $508,560 |
| Aug-13 2025 | $0.00054583 | $0.00053796 | $0.00057065 | $0.00054369 | $9,165 | $545,744 |
| Aug-12 2025 | $0.00055545 | $0.00046652 | $0.00056102 | $0.00046698 | $10,758 | $555,367 |
| Aug-11 2025 | $0.00046632 | $0.000465 | $0.00049711 | $0.0004915 | $8,933 | $466,250 |
| Aug-10 2025 | $0.00049357 | $0.00049105 | $0.00053622 | $0.0005361 | $3,208 | $493,495 |
| Aug-09 2025 | $0.00053592 | $0.00052503 | $0.00053892 | $0.0005295 | $6,072 | $535,842 |
| Aug-08 2025 | $0.00053189 | $0.0004594 | $0.00053189 | $0.00045941 | $11,895 | $531,813 |
| Aug-07 2025 | $0.00045888 | $0.00044827 | $0.00047415 | $0.00044995 | $8,452 | $458,810 |
| Aug-06 2025 | $0.00045284 | $0.00044847 | $0.00046642 | $0.00046639 | $6,625 | $452,774 |