Cap Mercado $2.56T
2.47%
Volume 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Lets Fuckin Go (LFGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00018999 | $0.00018916 | $0.00019426 | $0.00019426 | $279 | $189,966 |
| Apr-04 2026 | $0.00019426 | $0.00016501 | $0.00022082 | $0.00016531 | - | $194,235 |
| Apr-03 2026 | $0.00016531 | $0.00015727 | $0.00016531 | $0.00015732 | - | $165,290 |
| Apr-02 2026 | $0.00015732 | $0.00014727 | $0.00015732 | $0.00015468 | - | $157,297 |
| Apr-01 2026 | $0.00015468 | $0.00015094 | $0.00015697 | $0.00015094 | - | $154,661 |
| Mar-31 2026 | $0.00015094 | $0.00014949 | $0.0001553 | $0.00014949 | - | $150,926 |
| Mar-30 2026 | $0.00014949 | $0.00014811 | $0.00015591 | $0.00015285 | $489 | $149,470 |
| Mar-29 2026 | $0.00015285 | $0.00015285 | $0.00015475 | $0.00015475 | - | $152,826 |
| Mar-28 2026 | $0.00015475 | $0.00015474 | $0.00015573 | $0.00015474 | - | $154,725 |
| Mar-27 2026 | $0.00015474 | $0.00015474 | $0.00016099 | $0.00016099 | - | $154,722 |
| Mar-26 2026 | $0.00016099 | $0.00016027 | $0.00017121 | $0.00017121 | - | $160,971 |
| Mar-25 2026 | $0.00017121 | $0.00017057 | $0.00018263 | $0.00017805 | - | $171,184 |
| Mar-24 2026 | $0.00017805 | $0.00017805 | $0.00018309 | $0.00018056 | - | $178,024 |
| Mar-23 2026 | $0.00018056 | $0.00017477 | $0.00018168 | $0.00017622 | - | $180,536 |
| Mar-22 2026 | $0.00017443 | $0.00017034 | $0.00017479 | $0.00017479 | - | $174,407 |