Cap Mercado $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lets Fuckin Go (LFGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017846 | $0.00016749 | $0.00017846 | $0.00016749 | - | $178,435 |
| Mar-15 2026 | $0.00016749 | $0.00016561 | $0.00016749 | $0.00016561 | - | $167,469 |
| Mar-14 2026 | $0.00016561 | $0.00016524 | $0.00016833 | $0.00016833 | $73 | $165,588 |
| Mar-13 2026 | $0.00016833 | $0.00016332 | $0.00017197 | $0.00016332 | - | $168,310 |
| Mar-12 2026 | $0.00016332 | $0.00015919 | $0.00016332 | $0.00016209 | - | $163,301 |
| Mar-11 2026 | $0.00016216 | $0.00014983 | $0.00016264 | $0.00015148 | $852 | $162,141 |
| Mar-10 2026 | $0.00015431 | $0.00015087 | $0.00015578 | $0.00015087 | - | $154,286 |
| Mar-09 2026 | $0.00015347 | $0.00014388 | $0.00015363 | $0.00014388 | - | $153,448 |
| Mar-08 2026 | $0.0001453 | $0.00014449 | $0.0001457 | $0.0001457 | - | $145,284 |
| Mar-07 2026 | $0.0001457 | $0.0001457 | $0.00014999 | $0.00014999 | $102 | $145,683 |
| Mar-06 2026 | $0.00014999 | $0.00014856 | $0.00015833 | $0.00015833 | $308 | $149,966 |
| Mar-05 2026 | $0.000158 | $0.00015738 | $0.00017426 | $0.00017426 | $903 | $157,983 |
| Mar-04 2026 | $0.00017426 | $0.00015851 | $0.00017426 | $0.00016121 | - | $174,235 |
| Mar-03 2026 | $0.00015853 | $0.0001535 | $0.00016194 | $0.00016194 | - | $158,514 |
| Mar-02 2026 | $0.00016749 | $0.00015472 | $0.00016752 | $0.00016525 | - | $167,471 |