Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lets Fuckin Go (LFGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00022496 | $0.00022293 | $0.00022496 | $0.00022293 | - | $224,933 |
| Dec-03 2025 | $0.00021863 | $0.00020931 | $0.0002202 | $0.00021217 | - | $218,600 |
| Dec-02 2025 | $0.00020259 | $0.00017357 | $0.00020484 | $0.00017515 | - | $202,558 |
| Dec-01 2025 | $0.00017091 | $0.00017037 | $0.00019714 | $0.00019714 | - | $170,889 |
| Nov-30 2025 | $0.00019714 | $0.00019714 | $0.00020154 | $0.00020154 | - | $197,119 |
| Nov-29 2025 | $0.00020154 | $0.0002014 | $0.00020295 | $0.00020219 | - | $201,515 |
| Nov-28 2025 | $0.00020219 | $0.00020219 | $0.00021151 | $0.00021151 | - | $202,159 |
| Nov-27 2025 | $0.00021151 | $0.00021151 | $0.00021491 | $0.00021491 | - | $211,479 |
| Nov-26 2025 | $0.00021659 | $0.00020168 | $0.00021659 | $0.00020168 | - | $216,562 |
| Nov-25 2025 | $0.00020168 | $0.00020168 | $0.00020751 | $0.00020647 | - | $201,656 |
| Nov-24 2025 | $0.00020647 | $0.00019621 | $0.00020647 | $0.00019621 | $94 | $206,442 |
| Nov-23 2025 | $0.00019621 | $0.00018782 | $0.00019621 | $0.00018782 | - | $196,184 |
| Nov-22 2025 | $0.00018984 | $0.00018977 | $0.00019468 | $0.00019187 | $648 | $189,811 |
| Nov-21 2025 | $0.00019187 | $0.00019187 | $0.00020935 | $0.00020935 | - | $191,849 |
| Nov-20 2025 | $0.00020935 | $0.00020047 | $0.00021968 | $0.00021299 | $735 | $209,319 |