Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Lets Fuckin Go (LFGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00013612 | $0.00013612 | $0.000139 | $0.00013696 | - | $136,102 |
| Feb-02 2026 | $0.00013696 | $0.00012329 | $0.00013696 | $0.00012762 | $963 | $136,941 |
| Feb-01 2026 | $0.00012762 | $0.00012608 | $0.0001328 | $0.00012813 | $241 | $127,610 |
| Jan-31 2026 | $0.00012813 | $0.00012813 | $0.00015444 | $0.00015346 | - | $128,112 |
| Jan-30 2026 | $0.00015346 | $0.00014883 | $0.00015567 | $0.00015335 | - | $153,445 |
| Jan-29 2026 | $0.00015335 | $0.00014927 | $0.00017285 | $0.00017285 | $2,035 | $153,327 |
| Jan-28 2026 | $0.00017415 | $0.00017285 | $0.00017442 | $0.00017424 | $877 | $174,128 |
| Jan-27 2026 | $0.00017424 | $0.00016936 | $0.00017424 | $0.00017149 | - | $174,220 |
| Jan-26 2026 | $0.00017149 | $0.00016538 | $0.00017164 | $0.00016538 | $552 | $171,465 |
| Jan-25 2026 | $0.00016538 | $0.00016538 | $0.00017492 | $0.00017492 | - | $165,356 |
| Jan-24 2026 | $0.0001764 | $0.00017535 | $0.0001764 | $0.00017636 | - | $176,381 |
| Jan-23 2026 | $0.00017636 | $0.00017423 | $0.00017898 | $0.00017898 | $142 | $176,339 |
| Jan-22 2026 | $0.00017898 | $0.00017825 | $0.00018499 | $0.00018499 | - | $178,952 |
| Jan-21 2026 | $0.00018499 | $0.00017579 | $0.00018618 | $0.00017579 | - | $184,970 |
| Jan-20 2026 | $0.00017579 | $0.00017549 | $0.00018806 | $0.00018806 | - | $175,765 |