Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
Jul-11 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
Jul-10 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
Jul-09 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
Jul-08 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
Jul-07 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
Jul-06 2023 | $0.014981 | $0.014882 | $0.014981 | $0.014939 | - | - |
Jul-05 2023 | $0.014941 | $0.014846 | $0.015122 | $0.01511 | - | - |
Jul-04 2023 | $0.015091 | $0.01508 | $0.01532 | $0.015261 | - | - |
Jul-03 2023 | $0.015241 | $0.014996 | $0.015293 | $0.015017 | - | - |
Jul-02 2023 | $0.014989 | $0.014939 | $0.015013 | $0.014975 | $447 | - |
Jul-01 2023 | $0.014989 | $0.014876 | $0.014998 | $0.014935 | - | - |
Jun-30 2023 | $0.014935 | $0.014736 | $0.015191 | $0.014914 | - | - |
Jun-29 2023 | $0.014912 | $0.014907 | $0.015186 | $0.015066 | $206 | - |
Jun-28 2023 | $0.015074 | $0.01501 | $0.015285 | $0.015268 | - | - |