Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leoono (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00049368 | $0.00048293 | $0.00056799 | $0.00051823 | $12,424 | - |
| Sep-08 2025 | $0.00051587 | $0.00048697 | $0.00058295 | $0.0004944 | - | - |
| Sep-07 2025 | $0.0004944 | $0.00045845 | $0.00051172 | $0.00047056 | - | - |
| Sep-06 2025 | $0.00047047 | $0.00044968 | $0.00047622 | $0.00045509 | - | - |
| Sep-05 2025 | $0.00044989 | $0.00044989 | $0.00049452 | $0.00048751 | $7,406 | - |
| Sep-04 2025 | $0.00048751 | $0.00043884 | $0.00056777 | $0.00056777 | $34,868 | - |
| Sep-03 2025 | $0.00057004 | $0.00047788 | $0.00057286 | $0.00053647 | $22,142 | - |
| Sep-02 2025 | $0.00053679 | $0.0005045 | $0.00063389 | $0.00051149 | $42,612 | - |
| Sep-01 2025 | $0.0005153 | $0.00050846 | $0.00060767 | $0.00057374 | $15,137 | - |
| Aug-31 2025 | $0.00058022 | $0.00054509 | $0.00064852 | $0.00063901 | $21,817 | - |
| Aug-30 2025 | $0.0006409 | $0.00043308 | $0.00070249 | $0.00047958 | $58,903 | - |
| Aug-29 2025 | $0.00050209 | $0.00045803 | $0.00062315 | $0.0006164 | $44,869 | - |
| Aug-28 2025 | $0.00063523 | $0.00055839 | $0.00072712 | $0.00069752 | $72,954 | - |
| Aug-27 2025 | $0.0006591 | $0.00056574 | $0.00086569 | $0.00078757 | $245,335 | - |
| Aug-26 2025 | $0.0008358 | $0.00079947 | $0.00122372 | $0.00104191 | $227,395 | - |