Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Leoono (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0003018 | $0.00029 | $0.00033755 | $0.00033755 | - | - |
| Jun-21 2025 | $0.00033755 | $0.00033468 | $0.00039136 | $0.00039136 | $3,616 | - |
| Jun-20 2025 | $0.00039136 | $0.00039136 | $0.00043926 | $0.00043696 | - | - |
| Jun-19 2025 | $0.00043696 | $0.0004326 | $0.00045724 | $0.00045001 | $3,045 | - |
| Jun-18 2025 | $0.00045435 | $0.00043001 | $0.00047688 | $0.00047688 | $3,884 | - |
| Jun-17 2025 | $0.00047688 | $0.00044022 | $0.00048497 | $0.00048497 | - | - |
| Jun-16 2025 | $0.00050079 | $0.00047575 | $0.00052379 | $0.00047854 | $9,703 | - |
| Jun-15 2025 | $0.00047208 | $0.00035914 | $0.00047686 | $0.00036319 | - | - |
| Jun-14 2025 | $0.00036319 | $0.00035566 | $0.00040473 | $0.00040473 | $3,551 | - |
| Jun-13 2025 | $0.0004004 | $0.00036945 | $0.00044597 | $0.00044597 | $6,568 | - |
| Jun-12 2025 | $0.00044597 | $0.00041668 | $0.00045876 | $0.00044938 | - | - |
| Jun-11 2025 | $0.00044938 | $0.00044938 | $0.00049497 | $0.00047194 | $6,586 | - |
| Jun-10 2025 | $0.00047194 | $0.00037238 | $0.00049107 | $0.0003988 | $13,046 | - |
| Jun-09 2025 | $0.0003988 | $0.00034675 | $0.00040419 | $0.00037389 | $5,852 | - |
| Jun-08 2025 | $0.00037389 | $0.00036421 | $0.00037629 | $0.00036644 | - | - |