Cap Mercado $2.56T
-0.53%
Volume 24h $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
Moedas
34.209
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Leoono (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00008628 | $0.00006152 | $0.00008642 | $0.00006391 | - | - |
| Feb-08 2026 | $0.00006391 | $0.00006391 | $0.00006712 | $0.00006712 | - | - |
| Feb-07 2026 | $0.00006712 | $0.00006305 | $0.00006718 | $0.00006305 | $56 | - |
| Feb-06 2026 | $0.00006305 | $0.00005829 | $0.0000637 | $0.0000637 | - | - |
| Feb-05 2026 | $0.0000637 | $0.00005746 | $0.00006629 | $0.00006564 | - | - |
| Feb-04 2026 | $0.00006564 | $0.00006401 | $0.00006698 | $0.00006497 | - | - |
| Feb-03 2026 | $0.00006784 | $0.0000628 | $0.00007195 | $0.00007195 | - | - |
| Feb-02 2026 | $0.00007195 | $0.00006714 | $0.00007852 | $0.00007772 | $2,011 | - |
| Feb-01 2026 | $0.00008118 | $0.00007446 | $0.00008118 | $0.00007762 | $784 | - |
| Jan-31 2026 | $0.00007762 | $0.00007424 | $0.00010099 | $0.00010099 | $1,723 | - |
| Jan-30 2026 | $0.00010099 | $0.00009181 | $0.00010246 | $0.00009181 | - | - |
| Jan-29 2026 | $0.00009392 | $0.00008792 | $0.00012051 | $0.00008846 | $11,549 | - |
| Jan-28 2026 | $0.00008846 | $0.0000843 | $0.00008846 | $0.0000843 | - | - |
| Jan-27 2026 | $0.0000843 | $0.00008387 | $0.0000843 | $0.00008387 | - | - |
| Jan-26 2026 | $0.00008387 | $0.00007875 | $0.00008429 | $0.00007875 | $214 | - |