Cap Mercado $4.07T
-1.38%
Volume 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Leoono (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00041763 | $0.00040279 | $0.00047063 | $0.00044486 | $11,190 | - |
| Oct-27 2025 | $0.00044364 | $0.00044364 | $0.00056423 | $0.00051853 | $47,215 | - |
| Oct-26 2025 | $0.00055025 | $0.00039964 | $0.00055025 | $0.00044047 | $27,739 | - |
| Oct-25 2025 | $0.00039592 | $0.00035372 | $0.00047252 | $0.00036325 | - | - |
| Oct-24 2025 | $0.00035021 | $0.00028433 | $0.00036095 | $0.0002847 | - | - |
| Oct-23 2025 | $0.00028292 | $0.0002763 | $0.00032173 | $0.00031475 | $6,087 | - |
| Oct-22 2025 | $0.00029791 | $0.00026602 | $0.0003156 | $0.00030409 | - | - |
| Oct-21 2025 | $0.00030409 | $0.00025005 | $0.00031969 | $0.0002854 | - | - |
| Oct-20 2025 | $0.00028998 | $0.00028087 | $0.0003131 | $0.00028087 | - | - |
| Oct-19 2025 | $0.00028087 | $0.00023488 | $0.00028087 | $0.00023488 | $5,816 | - |
| Oct-18 2025 | $0.00023488 | $0.00023488 | $0.00025551 | $0.00024256 | - | - |
| Oct-17 2025 | $0.00024463 | $0.00020296 | $0.00025457 | $0.000225 | - | - |
| Oct-16 2025 | $0.00022338 | $0.00021779 | $0.00033438 | $0.00029003 | - | - |
| Oct-15 2025 | $0.00030735 | $0.00022296 | $0.00038165 | $0.00023682 | $68,465 | - |
| Oct-14 2025 | $0.00023622 | $0.00020747 | $0.00024765 | $0.00024765 | $5,437 | - |