Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Leoono (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00160234 | $0.00094763 | $0.00180793 | $0.00094763 | $456,396 | - |
| Aug-19 2025 | $0.00091175 | $0.00091175 | $0.00156099 | $0.00131684 | $398,719 | - |
| Aug-18 2025 | $0.00097771 | $0.0007473 | $0.00098825 | $0.0007473 | $148,710 | - |
| Aug-17 2025 | $0.00078436 | $0.00038214 | $0.00079959 | $0.00041225 | $190,246 | - |
| Aug-16 2025 | $0.00042873 | $0.00033753 | $0.00043049 | $0.00036796 | $33,814 | - |
| Aug-15 2025 | $0.00032869 | $0.00026904 | $0.00043544 | $0.00027205 | $45,165 | - |
| Aug-14 2025 | $0.00027205 | $0.00027205 | $0.00037414 | $0.00035864 | - | - |
| Aug-13 2025 | $0.00035864 | $0.00034846 | $0.00040624 | $0.0003987 | $10,362 | - |
| Aug-12 2025 | $0.00039707 | $0.0003283 | $0.00040308 | $0.00038444 | $22,940 | - |
| Aug-11 2025 | $0.00039332 | $0.00035716 | $0.00048457 | $0.00036978 | $53,836 | - |
| Aug-10 2025 | $0.00036978 | $0.00033668 | $0.00039109 | $0.00036592 | - | - |
| Aug-09 2025 | $0.00037146 | $0.00026696 | $0.0004378 | $0.00026696 | $63,918 | - |
| Aug-08 2025 | $0.00026367 | $0.00020396 | $0.0002845 | $0.0002845 | $18,212 | - |
| Aug-07 2025 | $0.00028406 | $0.0002515 | $0.00028533 | $0.0002663 | $2,852 | - |
| Aug-06 2025 | $0.0002663 | $0.00022047 | $0.0002663 | $0.00023745 | $4,205 | - |