Cap Mercado $3.18T
-1.17%
Volume 24h $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
Moedas
33.888
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Leoono (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009017 | $0.00009017 | $0.00009475 | $0.00009475 | $434 | - |
| Dec-29 2025 | $0.00009475 | $0.00009475 | $0.00009761 | $0.00009573 | - | - |
| Dec-28 2025 | $0.00009573 | $0.00009573 | $0.00010025 | $0.00010025 | - | - |
| Dec-27 2025 | $0.00010025 | $0.00009794 | $0.00010025 | $0.00009877 | - | - |
| Dec-26 2025 | $0.00009877 | $0.00009485 | $0.00010366 | $0.00009938 | $3,691 | - |
| Dec-25 2025 | $0.00009938 | $0.00009938 | $0.00010987 | $0.00010868 | - | - |
| Dec-24 2025 | $0.00010868 | $0.00010673 | $0.00011356 | $0.00011356 | - | - |
| Dec-23 2025 | $0.00011356 | $0.00010862 | $0.00011381 | $0.00011281 | - | - |
| Dec-22 2025 | $0.00011281 | $0.00011008 | $0.00011353 | $0.0001118 | - | - |
| Dec-21 2025 | $0.0001118 | $0.0001118 | $0.00011702 | $0.00011702 | - | - |
| Dec-20 2025 | $0.00011702 | $0.00011702 | $0.00012056 | $0.00011734 | $422 | - |
| Dec-19 2025 | $0.00011694 | $0.00010749 | $0.00011694 | $0.00011083 | - | - |
| Dec-18 2025 | $0.00011083 | $0.00009914 | $0.00011828 | $0.00010032 | $3,878 | - |
| Dec-17 2025 | $0.00010032 | $0.00010032 | $0.00011023 | $0.00011008 | $550 | - |
| Dec-16 2025 | $0.00011043 | $0.00010846 | $0.00011276 | $0.00011215 | - | - |