Cap Mercado $2.60T
2.57%
Volume 24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
Moedas
34.401
+38
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Leoono (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006384 | $0.00006021 | $0.00006572 | $0.00006026 | $480 | - |
| Mar-22 2026 | $0.00006026 | $0.00005959 | $0.000062 | $0.000062 | - | - |
| Mar-21 2026 | $0.000062 | $0.00006185 | $0.000062 | $0.00006185 | - | - |
| Mar-20 2026 | $0.00006185 | $0.00006185 | $0.00006819 | $0.00006539 | - | - |
| Mar-19 2026 | $0.00006539 | $0.00006458 | $0.00006853 | $0.00006853 | - | - |
| Mar-18 2026 | $0.00006853 | $0.00006682 | $0.00007511 | $0.00007511 | - | - |
| Mar-17 2026 | $0.00007511 | $0.00007511 | $0.00007768 | $0.00007568 | - | - |
| Mar-16 2026 | $0.00007786 | $0.00007185 | $0.00007786 | $0.00007185 | $417 | - |
| Mar-15 2026 | $0.00007185 | $0.00006951 | $0.00007185 | $0.00006951 | - | - |
| Mar-14 2026 | $0.00006951 | $0.00006951 | $0.00007099 | $0.00007066 | - | - |
| Mar-13 2026 | $0.00008052 | $0.00007409 | $0.00008052 | $0.00007409 | - | - |
| Mar-12 2026 | $0.00007316 | $0.00007139 | $0.00007316 | $0.00007248 | - | - |
| Mar-11 2026 | $0.00007539 | $0.00007524 | $0.00007539 | $0.00007524 | - | - |
| Mar-10 2026 | $0.00007669 | $0.00007288 | $0.00007751 | $0.00007288 | - | - |
| Mar-09 2026 | $0.00007288 | $0.00006564 | $0.00007498 | $0.00006941 | - | - |