Cap Mercado $2.52T
1.02%
Volume 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Moedas
34.295
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Leoono (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00007746 | $0.00007746 | $0.00008389 | $0.00008221 | $178 | - |
| Feb-28 2026 | $0.00008145 | $0.00007287 | $0.00008145 | $0.00007691 | - | - |
| Feb-27 2026 | $0.00007691 | $0.00007662 | $0.00008838 | $0.00007973 | $965 | - |
| Feb-26 2026 | $0.00007973 | $0.0000759 | $0.00008056 | $0.00007701 | - | - |
| Feb-25 2026 | $0.00007701 | $0.00006673 | $0.00008162 | $0.00006673 | $461 | - |
| Feb-24 2026 | $0.00006673 | $0.00006673 | $0.00006823 | $0.00006823 | - | - |
| Feb-23 2026 | $0.00006823 | $0.00006804 | $0.00007314 | $0.00007314 | - | - |
| Feb-22 2026 | $0.00007314 | $0.00007314 | $0.0000772 | $0.0000772 | - | - |
| Feb-21 2026 | $0.0000772 | $0.00007664 | $0.00007896 | $0.00007896 | - | - |
| Feb-20 2026 | $0.00007896 | $0.00007843 | $0.00008123 | $0.00007843 | - | - |
| Feb-19 2026 | $0.00007843 | $0.00007447 | $0.00007949 | $0.00007809 | $761 | - |
| Feb-18 2026 | $0.00007809 | $0.00007727 | $0.0000849 | $0.00008323 | $538 | - |
| Feb-17 2026 | $0.00008474 | $0.00008197 | $0.00009601 | $0.00009439 | $1,750 | - |
| Feb-16 2026 | $0.00009439 | $0.00009271 | $0.00009649 | $0.00009634 | - | - |
| Feb-15 2026 | $0.00009634 | $0.00008891 | $0.00010699 | $0.00010312 | $6,451 | - |