Cap Mercado $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Moedas
34.065
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEMON (LEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $43.52 | $43.48 | $46.52 | $46.30 | $535,467 | - |
| Jan-17 2026 | $47.68 | $36.65 | $48.20 | $36.65 | $659,036 | - |
| Jan-16 2026 | $36.42 | $30.99 | $37.59 | $31.00 | $589,810 | - |
| Jan-15 2026 | $31.03 | $30.47 | $31.03 | $30.71 | $433,397 | - |
| Jan-14 2026 | $30.84 | $30.81 | $32.25 | $32.25 | $511,073 | - |
| Jan-13 2026 | $32.25 | $30.51 | $32.32 | $30.56 | $483,717 | - |
| Jan-12 2026 | $30.75 | $30.60 | $30.97 | $30.97 | $463,673 | - |
| Jan-11 2026 | $31.01 | $31.01 | $31.44 | $31.25 | $463,338 | - |
| Jan-10 2026 | $30.46 | $29.85 | $30.80 | $30.17 | $438,991 | - |
| Jan-09 2026 | $30.08 | $28.05 | $30.08 | $28.37 | $474,669 | - |
| Jan-08 2026 | $28.37 | $28.35 | $28.94 | $28.93 | $458,480 | - |
| Jan-07 2026 | $28.94 | $28.91 | $29.62 | $29.62 | $373,067 | - |
| Jan-06 2026 | $29.63 | $29.61 | $31.45 | $31.45 | $443,223 | - |
| Jan-05 2026 | $31.49 | $31.45 | $31.91 | $31.89 | $452,808 | - |
| Jan-04 2026 | $31.87 | $31.77 | $32.08 | $32.08 | $407,589 | - |