Cap Mercado $2.44T
0.76%
Volume 24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEMON (LEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $41.98 | $41.83 | $42.43 | $41.83 | $121,801 | - |
| Feb-27 2026 | $41.78 | $41.65 | $42.00 | $42.00 | $116,172 | - |
| Feb-26 2026 | $41.92 | $41.74 | $43.87 | $43.84 | $134,400 | - |
| Feb-25 2026 | $43.77 | $42.86 | $44.17 | $42.99 | $104,094 | - |
| Feb-24 2026 | $42.98 | $42.31 | $44.14 | $42.41 | $139,695 | - |
| Feb-23 2026 | $42.39 | $42.38 | $43.01 | $42.86 | $119,745 | - |
| Feb-22 2026 | $42.91 | $42.81 | $45.58 | $43.82 | $112,748 | - |
| Feb-21 2026 | $43.33 | $42.84 | $43.49 | $43.29 | $129,958 | - |
| Feb-20 2026 | $43.55 | $43.29 | $44.42 | $43.29 | $137,914 | - |
| Feb-19 2026 | $43.22 | $41.48 | $43.22 | $41.48 | $118,988 | - |
| Feb-18 2026 | $41.50 | $40.23 | $41.61 | $40.77 | $148,349 | - |
| Feb-17 2026 | $40.74 | $40.17 | $41.21 | $41.05 | $131,420 | - |
| Feb-16 2026 | $41.34 | $41.27 | $41.76 | $41.72 | $112,457 | - |
| Feb-15 2026 | $41.69 | $41.69 | $44.84 | $44.78 | $109,836 | - |
| Feb-14 2026 | $45.19 | $45.19 | $46.49 | $46.42 | $128,682 | - |