Cap Mercado $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEMON (LEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $25.37 | $23.07 | $25.48 | $23.17 | $545,968 | - |
| Nov-16 2025 | $23.18 | $23.13 | $23.20 | $23.17 | $470,059 | - |
| Nov-15 2025 | $23.12 | $22.39 | $23.12 | $22.39 | $499,810 | - |
| Nov-14 2025 | $22.37 | $22.15 | $22.37 | $22.18 | $477,816 | - |
| Nov-13 2025 | $22.18 | $22.13 | $22.23 | $22.18 | $532,943 | - |
| Nov-12 2025 | $22.17 | $22.17 | $22.42 | $22.41 | $491,978 | - |
| Nov-11 2025 | $22.42 | $22.42 | $23.54 | $23.31 | $476,711 | - |
| Nov-10 2025 | $23.32 | $23.30 | $23.78 | $23.77 | $476,754 | - |
| Nov-09 2025 | $23.74 | $23.55 | $23.80 | $23.60 | $536,793 | - |
| Nov-08 2025 | $23.60 | $23.60 | $24.31 | $24.26 | $514,683 | - |
| Nov-07 2025 | $24.25 | $24.24 | $25.57 | $25.54 | $517,830 | - |
| Nov-06 2025 | $25.58 | $25.55 | $25.67 | $25.67 | $514,539 | - |
| Nov-05 2025 | $25.68 | $25.68 | $26.24 | $26.24 | $500,225 | - |
| Nov-04 2025 | $26.25 | $26.23 | $26.47 | $26.45 | $539,136 | - |
| Nov-03 2025 | $26.44 | $26.43 | $26.97 | $26.96 | $483,483 | - |