Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEMON (LEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $28.68 | $28.68 | $28.96 | $28.91 | $477,633 | - |
| Oct-26 2025 | $28.91 | $28.73 | $29.07 | $29.07 | $495,127 | - |
| Oct-25 2025 | $29.07 | $28.96 | $29.16 | $29.02 | $507,647 | - |
| Oct-24 2025 | $29.00 | $28.99 | $29.58 | $29.56 | $521,891 | - |
| Oct-23 2025 | $29.51 | $29.39 | $30.30 | $29.39 | $509,535 | - |
| Oct-22 2025 | $29.37 | $29.32 | $29.69 | $29.68 | $444,635 | - |
| Oct-21 2025 | $29.63 | $28.49 | $29.72 | $29.58 | $501,269 | - |
| Oct-20 2025 | $29.56 | $29.56 | $30.11 | $30.09 | $477,106 | - |
| Oct-19 2025 | $30.09 | $30.07 | $30.30 | $30.20 | $475,256 | - |
| Oct-18 2025 | $30.21 | $29.81 | $30.57 | $30.23 | $517,768 | - |
| Oct-17 2025 | $30.86 | $30.86 | $31.50 | $31.49 | $476,731 | - |
| Oct-16 2025 | $31.50 | $31.36 | $33.44 | $33.41 | $486,128 | - |
| Oct-15 2025 | $33.41 | $33.24 | $33.62 | $33.33 | $474,782 | - |
| Oct-14 2025 | $33.30 | $33.30 | $34.18 | $34.18 | $446,206 | - |
| Oct-13 2025 | $33.92 | $33.78 | $34.10 | $34.08 | $430,954 | - |