Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEMON (LEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $37.61 | $36.89 | $37.88 | $36.92 | $470,485 | - |
| Oct-03 2025 | $36.92 | $36.88 | $37.64 | $37.25 | $452,554 | - |
| Oct-02 2025 | $37.65 | $37.34 | $37.79 | $37.76 | $468,376 | - |
| Oct-01 2025 | $37.79 | $37.65 | $38.36 | $38.33 | $451,876 | - |
| Sep-30 2025 | $38.37 | $37.83 | $38.82 | $38.67 | $513,797 | - |
| Sep-29 2025 | $38.65 | $38.55 | $40.94 | $40.94 | $493,642 | - |
| Sep-28 2025 | $41.00 | $36.43 | $41.35 | $37.19 | $621,581 | - |
| Sep-27 2025 | $37.75 | $37.17 | $37.77 | $37.26 | $526,758 | - |
| Sep-26 2025 | $37.31 | $37.31 | $37.84 | $37.64 | $533,706 | - |
| Sep-25 2025 | $37.63 | $36.95 | $38.56 | $36.97 | $540,739 | - |
| Sep-24 2025 | $36.91 | $36.39 | $37.28 | $37.28 | $531,319 | - |
| Sep-23 2025 | $37.58 | $37.58 | $38.19 | $37.98 | $514,377 | - |
| Sep-22 2025 | $37.98 | $37.96 | $40.08 | $40.08 | $559,528 | - |
| Sep-21 2025 | $40.04 | $40.04 | $41.55 | $41.52 | $530,575 | - |
| Sep-20 2025 | $41.46 | $41.03 | $42.88 | $41.03 | $550,409 | - |