Cap Mercado $3.41T
-1.32%
Volume 24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
Moedas
32.192
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEMON (LEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $38.32 | $37.79 | $38.71 | $38.67 | $461,195 | - |
| Jun-18 2025 | $38.74 | $37.62 | $39.42 | $37.62 | $484,342 | - |
| Jun-17 2025 | $37.63 | $37.20 | $38.81 | $38.07 | $435,278 | - |
| Jun-16 2025 | $37.90 | $36.47 | $38.86 | $38.45 | $411,492 | - |
| Jun-15 2025 | $38.55 | $38.46 | $39.20 | $39.12 | $469,458 | - |
| Jun-14 2025 | $39.29 | $38.27 | $39.29 | $38.93 | $495,798 | - |
| Jun-13 2025 | $38.98 | $38.55 | $39.71 | $39.33 | $466,709 | - |
| Jun-12 2025 | $38.77 | $37.70 | $38.82 | $38.08 | $391,953 | - |
| Jun-11 2025 | $38.11 | $35.29 | $38.44 | $38.39 | $450,436 | - |
| Jun-10 2025 | $38.60 | $35.52 | $38.60 | $36.04 | $504,660 | - |
| Jun-09 2025 | $36.00 | $35.55 | $36.30 | $35.57 | $470,157 | - |
| Jun-08 2025 | $36.13 | $35.62 | $37.27 | $36.64 | $521,293 | - |
| Jun-07 2025 | $36.20 | $34.00 | $36.25 | $36.18 | $438,649 | - |
| Jun-06 2025 | $36.14 | $34.50 | $36.14 | $35.84 | $478,396 | - |
| Jun-05 2025 | $35.87 | $35.70 | $36.15 | $36.05 | $578,643 | - |