Cap Mercado $3.90T
1.59%
Volume 24h $406.69B
1.74%
BTC % 60.08%
0.08%
ETH % 9.14%
-1.75%
Moedas
32.392
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEMON (LEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $34.39 | $34.39 | $35.49 | $35.20 | $538,779 | - |
| Jul-10 2025 | $35.43 | $32.61 | $35.61 | $32.61 | $554,208 | - |
| Jul-09 2025 | $32.46 | $32.33 | $34.52 | $33.88 | $458,770 | - |
| Jul-08 2025 | $33.48 | $32.05 | $36.99 | $36.61 | $594,079 | - |
| Jul-07 2025 | $36.57 | $36.57 | $37.17 | $36.67 | $440,930 | - |
| Jul-06 2025 | $36.62 | $36.57 | $37.23 | $37.17 | $536,319 | - |
| Jul-05 2025 | $37.23 | $37.12 | $38.10 | $37.37 | $522,293 | - |
| Jul-04 2025 | $37.60 | $37.29 | $37.89 | $37.63 | $508,526 | - |
| Jul-03 2025 | $37.11 | $36.65 | $37.21 | $37.01 | $494,147 | - |
| Jul-02 2025 | $37.01 | $36.81 | $39.32 | $38.93 | $462,274 | - |
| Jul-01 2025 | $38.68 | $38.29 | $39.11 | $38.46 | $540,181 | - |
| Jun-30 2025 | $38.26 | $37.74 | $38.36 | $38.08 | $486,951 | - |
| Jun-29 2025 | $38.07 | $38.04 | $38.49 | $38.49 | $492,139 | - |
| Jun-28 2025 | $38.26 | $38.04 | $38.70 | $38.34 | $538,403 | - |
| Jun-27 2025 | $38.45 | $38.38 | $39.15 | $38.98 | $499,485 | - |