Cap Mercado $2.65T
0.79%
Volume 24h $187.91B
-1.54%
BTC % 54.84%
0.09%
ETH % 10.15%
0.88%
Moedas
34.479
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de LEMON (LEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $21.15 | $20.83 | $21.38 | $21.17 | $24,134 | - |
| Apr-09 2026 | $21.17 | $21.17 | $21.58 | $21.58 | $485 | - |
| Apr-08 2026 | $21.55 | $21.34 | $21.65 | $21.65 | $20,532 | - |
| Apr-07 2026 | $21.59 | $21.57 | $21.83 | $21.83 | $10,711 | - |
| Apr-06 2026 | $21.92 | $21.69 | $22.09 | $21.81 | $10,115 | - |
| Apr-05 2026 | $21.69 | $21.69 | $22.34 | $22.34 | $10,323 | - |
| Apr-04 2026 | $22.33 | $22.21 | $22.47 | $22.28 | $8,368 | - |
| Apr-03 2026 | $22.48 | $20.14 | $24.46 | $24.46 | $8,684 | - |
| Apr-02 2026 | $24.47 | $24.28 | $25.52 | $25.52 | $1,085 | - |
| Apr-01 2026 | $25.41 | $25.38 | $26.43 | $26.39 | $41,245 | - |
| Mar-31 2026 | $26.39 | $26.38 | $26.90 | $26.90 | $420 | - |
| Mar-30 2026 | $26.81 | $26.04 | $28.03 | $26.18 | $144,567 | - |
| Mar-29 2026 | $26.16 | $25.48 | $26.17 | $25.70 | $23,818 | - |
| Mar-28 2026 | $25.63 | $23.59 | $25.92 | $24.61 | $213,503 | - |
| Mar-27 2026 | $23.02 | $21.42 | $23.02 | $21.42 | $56,332 | - |