Cap Mercado $2.61T
-4.98%
Volume 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Moedas
34.351
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de LEGION (LEGION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00052514 | $0.00048147 | $0.00054964 | $0.00054698 | $10,507 | $143,882 |
| Mar-17 2026 | $0.00054713 | $0.00050075 | $0.0005498 | $0.00052798 | $9,720 | $149,907 |
| Mar-16 2026 | $0.00054963 | $0.00051046 | $0.00054963 | $0.00051156 | $9,937 | $150,594 |
| Mar-15 2026 | $0.00054957 | $0.00050268 | $0.00054957 | $0.00053847 | $9,960 | $150,577 |
| Mar-14 2026 | $0.00053971 | $0.0004908 | $0.00054897 | $0.0004908 | $10,016 | $147,874 |
| Mar-13 2026 | $0.00054993 | $0.00048434 | $0.00055028 | $0.00049502 | $9,947 | $150,674 |
| Mar-12 2026 | $0.00049556 | $0.00047995 | $0.0005501 | $0.00054795 | $10,458 | $135,779 |
| Mar-11 2026 | $0.00054642 | $0.00048995 | $0.00054734 | $0.00054621 | $10,023 | $149,713 |
| Mar-10 2026 | $0.00054619 | $0.00045457 | $0.00054778 | $0.00045457 | $10,843 | $149,668 |
| Mar-09 2026 | $0.00045356 | $0.00043571 | $0.00054897 | $0.00047814 | $11,488 | $124,285 |
| Mar-08 2026 | $0.0004795 | $0.00045128 | $0.00054235 | $0.00051793 | $11,204 | $131,393 |
| Mar-07 2026 | $0.00048247 | $0.00043166 | $0.00051461 | $0.00050881 | $10,876 | $132,209 |
| Mar-06 2026 | $0.00045309 | $0.00038879 | $0.00057165 | $0.00057049 | $15,119 | $124,158 |
| Mar-05 2026 | $0.00047239 | $0.00046865 | $0.00058365 | $0.00054628 | $10,724 | $129,446 |
| Mar-04 2026 | $0.00054739 | $0.00046107 | $0.00059487 | $0.00053936 | $14,434 | $149,998 |