Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de LEGION (LEGION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00029996 | $0.00029123 | $0.00029996 | $0.00029492 | $15,436 | - |
| Aug-17 2025 | $0.00028999 | $0.00028594 | $0.00028999 | $0.00028594 | $19,563 | - |
| Aug-16 2025 | $0.00028598 | $0.00027365 | $0.00029677 | $0.00029345 | $10,714 | - |
| Aug-15 2025 | $0.00028915 | $0.00028275 | $0.00029626 | $0.00029622 | $6,776 | - |
| Aug-14 2025 | $0.00029615 | $0.00027138 | $0.00033885 | $0.00031868 | $10,412 | - |
| Aug-13 2025 | $0.0003228 | $0.00030541 | $0.00033194 | $0.0003088 | $12,772 | - |
| Aug-12 2025 | $0.00031171 | $0.00030819 | $0.00032399 | $0.00031727 | $12,734 | - |
| Aug-11 2025 | $0.00031874 | $0.00029093 | $0.00032681 | $0.00029093 | $18,724 | - |
| Aug-10 2025 | $0.00029099 | $0.00029099 | $0.00034643 | $0.00034643 | $16,682 | - |
| Aug-09 2025 | $0.0003463 | $0.00032333 | $0.00034669 | $0.00032346 | $15,026 | - |
| Aug-08 2025 | $0.00031364 | $0.00029328 | $0.00032596 | $0.00031909 | $14,427 | - |
| Aug-07 2025 | $0.00031253 | $0.00027304 | $0.00032748 | $0.00027304 | $40,510 | - |
| Aug-06 2025 | $0.00027031 | $0.00027031 | $0.00031976 | $0.00031917 | $76,839 | - |
| Aug-05 2025 | $0.00031912 | $0.00030954 | $0.00034699 | $0.00031817 | $82,121 | - |
| Aug-04 2025 | $0.00031763 | $0.00030984 | $0.00032662 | $0.00032564 | $81,514 | - |