Cap Mercado $2.44T
-7.35%
Volume 24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Moedas
34.200
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LEGION (LEGION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00037204 | $0.00032808 | $0.00046111 | $0.000459 | $12,814 | $101,826 |
| Feb-04 2026 | $0.00038215 | $0.00027226 | $0.00038215 | $0.0002968 | $12,952 | $104,619 |
| Feb-03 2026 | $0.00029856 | $0.00027091 | $0.00033274 | $0.0003189 | $13,331 | $81,735 |
| Feb-02 2026 | $0.00031803 | $0.00028619 | $0.00033747 | $0.00028785 | $12,313 | $87,067 |
| Feb-01 2026 | $0.00029273 | $0.00028221 | $0.00034465 | $0.00034462 | $12,365 | $80,138 |
| Jan-31 2026 | $0.00032451 | $0.00031126 | $0.00033764 | $0.00032636 | $11,788 | $88,839 |
| Jan-30 2026 | $0.00031906 | $0.00029635 | $0.00037964 | $0.00032512 | $11,452 | $87,346 |
| Jan-29 2026 | $0.00030439 | $0.00025891 | $0.00047927 | $0.00030754 | $13,179 | $83,330 |
| Jan-28 2026 | $0.0003541 | $0.00025853 | $0.00059784 | $0.00049264 | $17,462 | $96,941 |
| Jan-27 2026 | $0.0004937 | $0.00039955 | $0.00055044 | $0.0004145 | $13,325 | $135,159 |
| Jan-26 2026 | $0.00041652 | $0.00040429 | $0.0004831 | $0.00046974 | $12,118 | $114,028 |
| Jan-25 2026 | $0.0004698 | $0.00046971 | $0.00052473 | $0.00052376 | $12,610 | $128,636 |
| Jan-24 2026 | $0.00052537 | $0.00039327 | $0.00057029 | $0.00051438 | $14,784 | $143,849 |
| Jan-23 2026 | $0.00051544 | $0.00051289 | $0.00057086 | $0.000564 | $14,685 | $141,131 |
| Jan-22 2026 | $0.0005652 | $0.00034167 | $0.0005652 | $0.00034167 | $14,186 | $154,668 |