Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEGION (LEGION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028828 | $0.00028629 | $0.00030719 | $0.00030697 | $18,037 | - |
| Sep-08 2025 | $0.00030722 | $0.00030698 | $0.00031598 | $0.00031594 | $17,262 | - |
| Sep-07 2025 | $0.00031587 | $0.00028964 | $0.00031587 | $0.00029295 | $17,149 | - |
| Sep-06 2025 | $0.00029298 | $0.00029298 | $0.00029699 | $0.00029547 | $17,639 | - |
| Sep-05 2025 | $0.00029512 | $0.00029512 | $0.0002983 | $0.0002981 | $17,707 | - |
| Sep-04 2025 | $0.00029515 | $0.00028704 | $0.00029773 | $0.0002873 | $17,623 | - |
| Sep-03 2025 | $0.00028729 | $0.00026201 | $0.00028729 | $0.00027347 | $17,022 | - |
| Sep-02 2025 | $0.00027661 | $0.0002764 | $0.00031338 | $0.00031338 | $16,920 | - |
| Sep-01 2025 | $0.00031368 | $0.00031135 | $0.00034371 | $0.00032577 | $16,579 | - |
| Aug-31 2025 | $0.00032579 | $0.00032562 | $0.00035083 | $0.00035083 | $17,251 | - |
| Aug-30 2025 | $0.00035057 | $0.00030443 | $0.00037416 | $0.00031461 | $17,912 | - |
| Aug-29 2025 | $0.00030488 | $0.00029127 | $0.00032794 | $0.0002944 | $17,080 | - |
| Aug-28 2025 | $0.00029801 | $0.00029784 | $0.00033214 | $0.00032657 | $17,005 | - |
| Aug-27 2025 | $0.000315 | $0.0003148 | $0.00034365 | $0.00033878 | $16,939 | - |
| Aug-26 2025 | $0.00034401 | $0.00030583 | $0.0003515 | $0.00031345 | $18,664 | - |