Cap Mercado $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEGION (LEGION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015144 | $0.00011193 | $0.00019869 | $0.00012347 | $12,257 | $41,260 |
| Nov-14 2025 | $0.00012424 | $0.00010897 | $0.00013836 | $0.00013794 | $9,835 | $33,848 |
| Nov-13 2025 | $0.00013848 | $0.00013848 | $0.00015162 | $0.00014224 | $9,948 | $37,727 |
| Nov-12 2025 | $0.00015313 | $0.00014035 | $0.00018343 | $0.00014035 | $10,053 | $41,721 |
| Nov-11 2025 | $0.00014419 | $0.00013571 | $0.00015301 | $0.00014581 | $10,172 | $39,285 |
| Nov-10 2025 | $0.0001452 | $0.00014039 | $0.00016104 | $0.00016104 | $9,607 | $39,560 |
| Nov-09 2025 | $0.00016214 | $0.00015291 | $0.00017706 | $0.00017706 | $10,088 | $44,173 |
| Nov-08 2025 | $0.00018427 | $0.00016546 | $0.00019197 | $0.00016814 | $10,065 | $50,204 |
| Nov-07 2025 | $0.00016823 | $0.00014913 | $0.00017713 | $0.00015718 | $9,088 | $45,833 |
| Nov-06 2025 | $0.00015501 | $0.00014097 | $0.00018859 | $0.00017533 | $10,890 | $42,231 |
| Nov-05 2025 | $0.00017841 | $0.00015624 | $0.00019768 | $0.00018412 | $11,230 | $48,608 |
| Nov-04 2025 | $0.00016879 | $0.00016879 | $0.00074796 | $0.00074796 | $61,806 | $45,985 |
| Nov-03 2025 | $0.00119967 | $0.00010738 | $0.00119967 | $0.0001101 | $20,627 | $326,835 |
| Nov-02 2025 | $0.00011008 | $0.00010338 | $0.0001101 | $0.00010627 | $10,135 | $29,992 |
| Nov-01 2025 | $0.00010659 | $0.00010659 | $0.00011983 | $0.00011983 | $10,007 | $29,040 |