Cap Mercado $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEGION (LEGION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00019939 | $0.00019939 | $0.00024883 | $0.0002184 | $12,782 | $54,468 |
| Dec-25 2025 | $0.0002174 | $0.00018446 | $0.0002174 | $0.00018486 | $12,376 | $59,318 |
| Dec-24 2025 | $0.00019846 | $0.00017886 | $0.00019846 | $0.00017996 | $12,265 | $54,150 |
| Dec-23 2025 | $0.00018209 | $0.00016673 | $0.00019841 | $0.00016673 | $12,746 | $49,683 |
| Dec-22 2025 | $0.00016617 | $0.00015477 | $0.00017394 | $0.00016572 | $15,646 | $45,341 |
| Dec-21 2025 | $0.00015556 | $0.0001512 | $0.00016246 | $0.00015244 | $13,484 | $42,444 |
| Dec-20 2025 | $0.00015888 | $0.00014658 | $0.0001994 | $0.00015519 | $13,100 | $43,351 |
| Dec-19 2025 | $0.00015585 | $0.00014169 | $0.00015594 | $0.00015347 | $11,976 | $42,525 |
| Dec-18 2025 | $0.00014589 | $0.00013497 | $0.00015161 | $0.0001437 | $11,778 | $39,807 |
| Dec-17 2025 | $0.00013938 | $0.00013015 | $0.00013944 | $0.00013632 | $12,351 | $37,987 |
| Dec-16 2025 | $0.00013633 | $0.00013181 | $0.0001404 | $0.00014037 | $11,940 | $37,156 |
| Dec-15 2025 | $0.00014037 | $0.00013 | $0.00015438 | $0.00013065 | $12,589 | $38,257 |
| Dec-14 2025 | $0.00013092 | $0.00011407 | $0.00015303 | $0.00011407 | $12,597 | $35,680 |
| Dec-13 2025 | $0.0001143 | $0.000113 | $0.00011854 | $0.00011854 | $11,832 | $31,152 |
| Dec-12 2025 | $0.0001193 | $0.00009217 | $0.00012976 | $0.00012048 | $11,640 | $32,514 |