Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEGION (LEGION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00023425 | $0.00023425 | $0.00027951 | $0.00024696 | $17,525 | $63,819 |
| Oct-24 2025 | $0.0002469 | $0.0002403 | $0.00027884 | $0.00024101 | $17,166 | $67,266 |
| Oct-23 2025 | $0.00024107 | $0.00024088 | $0.00024414 | $0.00024393 | $17,936 | $65,678 |
| Oct-22 2025 | $0.00024412 | $0.00024389 | $0.00025456 | $0.00025456 | $14,252 | $66,508 |
| Oct-21 2025 | $0.00025388 | $0.00025388 | $0.00027774 | $0.00027774 | $16,549 | $69,168 |
| Oct-20 2025 | $0.00027976 | $0.00022408 | $0.00027976 | $0.0002244 | $17,971 | $76,219 |
| Oct-19 2025 | $0.00022452 | $0.00022376 | $0.0002388 | $0.00023871 | $13,949 | $61,170 |
| Oct-18 2025 | $0.0002387 | $0.00019843 | $0.00026663 | $0.00020808 | $17,241 | $65,031 |
| Oct-17 2025 | $0.00020808 | $0.00020808 | $0.00027742 | $0.00023129 | $9,507 | $56,690 |
| Oct-16 2025 | $0.00023129 | $0.00022861 | $0.00023386 | $0.00023386 | $14,721 | $63,014 |
| Oct-15 2025 | $0.0002339 | $0.00022818 | $0.00028113 | $0.00028113 | $17,127 | $63,725 |
| Oct-14 2025 | $0.0002838 | $0.00027668 | $0.00032732 | $0.00032732 | $16,861 | $77,319 |
| Oct-13 2025 | $0.00032488 | $0.00030316 | $0.00032958 | $0.00030325 | $16,871 | $88,510 |
| Oct-12 2025 | $0.00030324 | $0.00030184 | $0.00030724 | $0.00030193 | $17,335 | $82,615 |
| Oct-11 2025 | $0.00030199 | $0.00030186 | $0.0003133 | $0.0003133 | $15,093 | $82,273 |