Cap Mercado $2.30T
2.24%
Volume 24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Moedas
28.543
+18
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Nov-16 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Nov-15 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Nov-14 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Nov-13 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Nov-12 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Nov-11 2022 | $0.00006087 | $0.00005984 | $0.00006087 | $0.00005986 | - | - |
Nov-10 2022 | $0.00005987 | $0.00005977 | $0.00017976 | $0.00017975 | $21 | - |
Nov-09 2022 | $0.00017974 | $0.00017974 | $0.00018 | $0.00018 | $3 | - |
Nov-08 2022 | $0.00018 | $0.00018 | $0.00018203 | $0.00018201 | $3 | - |
Nov-07 2022 | $0.00018201 | $0.000182 | $0.00018203 | $0.00018201 | $0 | - |
Nov-06 2022 | $0.00018201 | $0.00018199 | $0.00018202 | $0.00018202 | $0 | - |
Nov-05 2022 | $0.00018202 | $0.000182 | $0.00018203 | $0.00018201 | $0 | - |
Nov-04 2022 | $0.00018201 | $0.00018199 | $0.00018202 | $0.000182 | $0 | - |
Nov-03 2022 | $0.000182 | $0.00018198 | $0.000182 | $0.00018199 | $0 | - |