Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LegalBlock (LBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-16 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-15 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-14 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-13 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-12 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-11 2022 | $0.00006087 | $0.00005984 | $0.00006087 | $0.00005986 | - | - |
| Nov-10 2022 | $0.00005987 | $0.00005977 | $0.00017976 | $0.00017975 | $21 | - |
| Nov-09 2022 | $0.00017974 | $0.00017974 | $0.00018 | $0.00018 | $3 | - |
| Nov-08 2022 | $0.00018 | $0.00018 | $0.00018203 | $0.00018201 | $3 | - |
| Nov-07 2022 | $0.00018201 | $0.000182 | $0.00018203 | $0.00018201 | $0 | - |
| Nov-06 2022 | $0.00018201 | $0.00018199 | $0.00018202 | $0.00018202 | $0 | - |
| Nov-05 2022 | $0.00018202 | $0.000182 | $0.00018203 | $0.00018201 | $0 | - |
| Nov-04 2022 | $0.00018201 | $0.00018199 | $0.00018202 | $0.000182 | $0 | - |
| Nov-03 2022 | $0.000182 | $0.00018198 | $0.000182 | $0.00018199 | $0 | - |