Cap Mercado $2.23T
0.39%
Volume 24h $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
Moedas
28.491
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LeetSwap (LEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.280993 | $0.280993 | $0.280993 | $0.280993 | $90 | - |
| Aug-15 2024 | $0.085152 | $0.085152 | $0.193356 | $0.193356 | $0 | - |
| Aug-14 2024 | $0.193356 | $0.062662 | $0.193356 | $0.062662 | $0 | - |
| Aug-13 2024 | $0.062662 | $0.062662 | $0.062662 | $0.062662 | - | - |
| Aug-12 2024 | $0.062662 | $0.062662 | $0.062662 | $0.062662 | - | - |
| Aug-11 2024 | $0.062662 | $0.062662 | $0.069007 | $0.069007 | - | - |
| Aug-10 2024 | $0.069007 | $0.067687 | $0.069007 | $0.067687 | $0 | - |
| Aug-09 2024 | $0.067687 | $0.056317 | $0.070839 | $0.056317 | $2 | - |
| Aug-08 2024 | $0.056317 | $0.056317 | $0.734175 | $0.209515 | $0 | - |
| Aug-07 2024 | $0.068172 | $0.053943 | $0.068716 | $0.053943 | $0 | - |
| Aug-06 2024 | $0.053943 | $0.020789 | $0.053943 | $0.020789 | - | - |
| Aug-05 2024 | $0.020789 | $0.020789 | $0.078519 | $0.078519 | $0 | - |
| Aug-04 2024 | $0.078519 | $0.058633 | $1.1682 | $0.143821 | $0 | - |
| Aug-03 2024 | $0.143821 | $0.143821 | $0.143821 | $0.143821 | - | - |
| Aug-02 2024 | $0.143821 | $0.087096 | $0.143821 | $0.087096 | - | - |