Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-29 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-28 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-27 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-26 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-25 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-24 2022 | $0.00107774 | $0.00106444 | $0.00109532 | $0.00106843 | - | - |
Nov-23 2022 | $0.00106835 | $0.00101869 | $0.00107062 | $0.00102211 | $52 | - |
Nov-22 2022 | $0.00102211 | $0.00102211 | $0.00102211 | $0.00102211 | - | - |
Nov-21 2022 | $0.00102211 | $0.00102177 | $0.00102211 | $0.00102177 | - | - |
Nov-20 2022 | $0.00102221 | $0.00101648 | $0.0010959 | $0.0010903 | - | - |
Nov-19 2022 | $0.0010903 | $0.00108991 | $0.00110243 | $0.00110243 | $436 | - |
Nov-18 2022 | $0.00110243 | $0.00110243 | $0.00110243 | $0.00110243 | - | - |
Nov-17 2022 | $0.00110243 | $0.00110243 | $0.00110243 | $0.00110243 | - | - |
Nov-16 2022 | $0.00110243 | $0.00110243 | $0.00110247 | $0.00110247 | - | - |