Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Learning Cash v2 (EAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $2,124,134,810,314 | $2,124,134,810,314 | $2,124,134,810,314 | $2,124,134,810,314 | - | - |
| Aug-21 2023 | $2,124,134,810,314 | $2,124,134,810,314 | $2,124,134,810,314 | $2,124,134,810,314 | - | - |
| Aug-20 2023 | $2,124,134,810,314 | $2,124,134,810,314 | $2,124,134,810,314 | $2,124,134,810,314 | - | - |
| Aug-19 2023 | $2,124,134,810,314 | $2,124,134,810,314 | $2,124,134,810,314 | $2,124,134,810,314 | - | - |
| Aug-18 2023 | $2,124,134,810,314 | $2,124,134,810,314 | $2,124,134,810,314 | $2,124,134,810,314 | - | - |
| Aug-17 2023 | $2,124,134,810,314 | $2,124,134,810,314 | $2,124,134,810,314 | $2,124,134,810,314 | - | - |
| Aug-16 2023 | $2,124,134,810,314 | $2,119,195,193,994 | $2,145,991,714,306 | $2,145,991,714,306 | - | - |
| Aug-15 2023 | $2,146,477,907,503 | $2,019,954,463,912 | $2,148,036,699,656 | $2,034,437,513,813 | $0 | - |
| Aug-14 2023 | $2,035,565,292,061 | $2,031,170,920,342 | $3,222,163,445,332 | $2,407,685,191,416 | $3 | - |
| Aug-13 2023 | $2,407,685,191,416 | $2,402,607,616,945 | $2,407,767,954,893 | $2,403,860,068,061 | - | - |
| Aug-12 2023 | $2,406,097,803,438 | $1,502,197,304,500 | $2,409,599,212,089 | $1,678,224,087,817 | $1 | - |
| Aug-11 2023 | $1,678,224,087,817 | $1,678,224,087,817 | $1,678,224,087,817 | $1,678,224,087,817 | - | - |
| Aug-10 2023 | $1,678,224,087,817 | $1,678,224,087,817 | $1,678,224,087,817 | $1,678,224,087,817 | - | - |
| Aug-09 2023 | $1,678,224,087,817 | $1,678,224,087,817 | $1,678,224,087,817 | $1,678,224,087,817 | - | - |
| Aug-08 2023 | $1,678,224,087,817 | $1,678,224,087,817 | $1,678,224,087,817 | $1,678,224,087,817 | - | - |