Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.46611 | $0.466078 | $0.483059 | $0.483059 | $814,496 | - |
| Aug-19 2025 | $0.481344 | $0.481344 | $0.48471 | $0.483964 | $679,166 | - |
| Aug-18 2025 | $0.483502 | $0.483361 | $0.486269 | $0.485008 | $996,776 | - |
| Aug-17 2025 | $0.485039 | $0.484764 | $0.487017 | $0.484993 | $1,077,083 | - |
| Aug-16 2025 | $0.485721 | $0.485136 | $0.497174 | $0.495629 | $1,036,814 | - |
| Aug-15 2025 | $0.495936 | $0.495545 | $0.497486 | $0.496102 | $1,032,686 | - |
| Aug-14 2025 | $0.495901 | $0.495648 | $0.508454 | $0.507377 | $1,033,529 | - |
| Aug-13 2025 | $0.506791 | $0.506359 | $0.510053 | $0.509842 | $956,988 | - |
| Aug-12 2025 | $0.509004 | $0.507973 | $0.525163 | $0.524206 | $987,917 | - |
| Aug-11 2025 | $0.524477 | $0.522901 | $0.525132 | $0.524162 | $1,011,081 | - |
| Aug-10 2025 | $0.524154 | $0.522473 | $0.524828 | $0.524152 | $1,047,168 | - |
| Aug-09 2025 | $0.524652 | $0.523087 | $0.526394 | $0.525628 | $1,030,724 | - |
| Aug-08 2025 | $0.525788 | $0.524281 | $0.535359 | $0.535359 | $979,756 | - |
| Aug-07 2025 | $0.544242 | $0.53392 | $0.545259 | $0.545119 | $1,013,530 | - |
| Aug-06 2025 | $0.545373 | $0.53571 | $0.546421 | $0.545927 | $1,077,911 | - |