Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.37051 | $0.370488 | $0.373215 | $0.37126 | $1,023,065 | - |
| Oct-03 2025 | $0.370485 | $0.369838 | $0.380643 | $0.379404 | $1,027,218 | - |
| Oct-02 2025 | $0.380185 | $0.379189 | $0.385595 | $0.383806 | $1,108,886 | - |
| Oct-01 2025 | $0.383627 | $0.382236 | $0.384891 | $0.383648 | $1,089,801 | - |
| Sep-30 2025 | $0.384518 | $0.38278 | $0.389879 | $0.389532 | $936,701 | - |
| Sep-29 2025 | $0.389896 | $0.388511 | $0.390549 | $0.38895 | $1,001,316 | - |
| Sep-28 2025 | $0.388952 | $0.388455 | $0.390201 | $0.38986 | $1,012,954 | - |
| Sep-27 2025 | $0.389777 | $0.388651 | $0.390755 | $0.388995 | $1,078,406 | - |
| Sep-26 2025 | $0.389472 | $0.387774 | $0.39087 | $0.389369 | $1,090,071 | - |
| Sep-25 2025 | $0.389694 | $0.387442 | $0.389781 | $0.388199 | $1,053,410 | - |
| Sep-24 2025 | $0.388777 | $0.387805 | $0.391113 | $0.389909 | $1,014,317 | - |
| Sep-23 2025 | $0.390511 | $0.388468 | $0.391233 | $0.389616 | $1,035,347 | - |
| Sep-22 2025 | $0.389941 | $0.388553 | $0.391111 | $0.390301 | $1,005,653 | - |
| Sep-21 2025 | $0.389663 | $0.389441 | $0.391522 | $0.391241 | $1,023,029 | - |
| Sep-20 2025 | $0.390945 | $0.390477 | $0.39258 | $0.391867 | $1,068,760 | - |