Cap Mercado $3.90T
-3.11%
Volume 24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Moedas
32.423
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.666612 | $0.666612 | $0.669684 | $0.668437 | $2,300,767 | - |
| Jul-13 2025 | $0.668365 | $0.667817 | $0.687189 | $0.685821 | $2,656,422 | - |
| Jul-12 2025 | $0.686807 | $0.685374 | $0.687228 | $0.686823 | $2,341,298 | - |
| Jul-11 2025 | $0.686849 | $0.685822 | $0.688134 | $0.687848 | $2,262,023 | - |
| Jul-10 2025 | $0.688693 | $0.687149 | $0.688693 | $0.687149 | $2,294,078 | - |
| Jul-09 2025 | $0.688252 | $0.687017 | $0.688343 | $0.687609 | $2,306,954 | - |
| Jul-08 2025 | $0.688413 | $0.687992 | $0.692588 | $0.691781 | $2,321,954 | - |
| Jul-07 2025 | $0.691336 | $0.691336 | $0.696508 | $0.696176 | $2,056,763 | - |
| Jul-06 2025 | $0.69597 | $0.69597 | $0.697277 | $0.696782 | $2,360,897 | - |
| Jul-05 2025 | $0.69689 | $0.69639 | $0.697813 | $0.697097 | $2,530,035 | - |
| Jul-04 2025 | $0.696673 | $0.696673 | $0.69919 | $0.699039 | $2,429,829 | - |
| Jul-03 2025 | $0.699191 | $0.698752 | $0.700679 | $0.700334 | $2,284,911 | - |
| Jul-02 2025 | $0.699955 | $0.698978 | $0.700797 | $0.699463 | $2,385,140 | - |
| Jul-01 2025 | $0.699644 | $0.698935 | $0.699852 | $0.699427 | $2,351,683 | - |
| Jun-30 2025 | $0.699106 | $0.699106 | $0.707929 | $0.707568 | $2,469,302 | - |