Cap Mercado $3.33T
-0.2%
Volume 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Moedas
33.731
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.22177 | $0.218751 | $0.229011 | $0.228842 | $870,010 | - |
| Nov-26 2025 | $0.220102 | $0.21995 | $0.227918 | $0.223064 | $908,497 | - |
| Nov-25 2025 | $0.224069 | $0.224069 | $0.237484 | $0.237484 | $990,419 | - |
| Nov-24 2025 | $0.237397 | $0.232394 | $0.238216 | $0.23686 | $954,301 | - |
| Nov-23 2025 | $0.236647 | $0.232299 | $0.238545 | $0.23574 | $987,721 | - |
| Nov-22 2025 | $0.23588 | $0.233934 | $0.237305 | $0.237203 | $969,133 | - |
| Nov-21 2025 | $0.237529 | $0.235755 | $0.247107 | $0.246426 | $947,529 | - |
| Nov-20 2025 | $0.247889 | $0.245475 | $0.249277 | $0.248296 | $925,997 | - |
| Nov-19 2025 | $0.249048 | $0.245397 | $0.250695 | $0.246274 | $924,556 | - |
| Nov-18 2025 | $0.248971 | $0.245086 | $0.252326 | $0.250941 | $888,148 | - |
| Nov-17 2025 | $0.250472 | $0.250472 | $0.263247 | $0.262952 | $929,763 | - |
| Nov-16 2025 | $0.263525 | $0.260742 | $0.264046 | $0.262452 | $897,243 | - |
| Nov-15 2025 | $0.26219 | $0.26219 | $0.274294 | $0.273026 | $1,008,295 | - |
| Nov-14 2025 | $0.274241 | $0.272572 | $0.274241 | $0.273133 | $959,820 | - |
| Nov-13 2025 | $0.273596 | $0.270052 | $0.275023 | $0.274151 | $913,306 | - |