Cap Mercado $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.130989 | $0.130545 | $0.132033 | $0.131702 | $745,021 | - |
| Jan-15 2026 | $0.131973 | $0.130208 | $0.132105 | $0.13099 | $703,086 | - |
| Jan-14 2026 | $0.13093 | $0.130882 | $0.142618 | $0.14208 | $726,650 | - |
| Jan-13 2026 | $0.142055 | $0.139997 | $0.142946 | $0.14151 | $691,883 | - |
| Jan-12 2026 | $0.141247 | $0.139241 | $0.14232 | $0.141404 | $713,198 | - |
| Jan-11 2026 | $0.14125 | $0.140402 | $0.142256 | $0.140843 | $680,072 | - |
| Jan-10 2026 | $0.140979 | $0.140234 | $0.141341 | $0.141108 | $706,530 | - |
| Jan-09 2026 | $0.141137 | $0.140435 | $0.142589 | $0.142408 | $761,894 | - |
| Jan-08 2026 | $0.142614 | $0.142433 | $0.151947 | $0.15127 | $795,331 | - |
| Jan-07 2026 | $0.150981 | $0.150463 | $0.151649 | $0.150808 | $712,267 | - |
| Jan-06 2026 | $0.151446 | $0.150618 | $0.152057 | $0.151678 | $686,288 | - |
| Jan-05 2026 | $0.152092 | $0.151984 | $0.160502 | $0.16013 | $688,181 | - |
| Jan-04 2026 | $0.160196 | $0.159856 | $0.161174 | $0.160645 | $699,111 | - |
| Jan-03 2026 | $0.160543 | $0.159951 | $0.162473 | $0.160754 | $749,183 | - |
| Jan-02 2026 | $0.161035 | $0.16034 | $0.161718 | $0.161023 | $784,414 | - |