Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.129876 | $0.125087 | $0.13009 | $0.128432 | $200,643 | - |
| Apr-07 2026 | $0.128163 | $0.126529 | $0.130338 | $0.129478 | $558,581 | - |
| Apr-06 2026 | $0.128125 | $0.127885 | $0.12938 | $0.12901 | $637,488 | - |
| Apr-05 2026 | $0.128745 | $0.128584 | $0.130664 | $0.130627 | $499,513 | - |
| Apr-04 2026 | $0.129686 | $0.127606 | $0.13037 | $0.13037 | $610,652 | - |
| Apr-03 2026 | $0.13003 | $0.128279 | $0.130291 | $0.129533 | $632,739 | - |
| Apr-02 2026 | $0.129589 | $0.129017 | $0.130622 | $0.13043 | $539,003 | - |
| Apr-01 2026 | $0.130417 | $0.12743 | $0.130825 | $0.129476 | $409,297 | - |
| Mar-31 2026 | $0.129674 | $0.127208 | $0.130771 | $0.13017 | $420,240 | - |
| Mar-30 2026 | $0.13024 | $0.127503 | $0.130774 | $0.129748 | $414,889 | - |
| Mar-29 2026 | $0.130664 | $0.127852 | $0.130664 | $0.128395 | $600,204 | - |
| Mar-28 2026 | $0.128399 | $0.127491 | $0.128993 | $0.128993 | $604,181 | - |
| Mar-27 2026 | $0.128488 | $0.128109 | $0.1306 | $0.129169 | $609,965 | - |
| Mar-26 2026 | $0.129289 | $0.128071 | $0.129719 | $0.128471 | $504,982 | - |
| Mar-25 2026 | $0.128302 | $0.128025 | $0.128737 | $0.128489 | $514,979 | - |