Cap Mercado $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Moedas
33.551
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.320561 | $0.320025 | $0.331967 | $0.331967 | $1,044,042 | - |
| Oct-26 2025 | $0.331708 | $0.330271 | $0.334392 | $0.333696 | $1,088,339 | - |
| Oct-25 2025 | $0.333446 | $0.331884 | $0.334342 | $0.334342 | $1,001,622 | - |
| Oct-24 2025 | $0.333749 | $0.332496 | $0.33437 | $0.33437 | $1,055,134 | - |
| Oct-23 2025 | $0.333622 | $0.332602 | $0.338823 | $0.338823 | $1,033,247 | - |
| Oct-22 2025 | $0.338071 | $0.33724 | $0.339182 | $0.338866 | $1,007,423 | - |
| Oct-21 2025 | $0.338923 | $0.336286 | $0.338936 | $0.337926 | $1,043,851 | - |
| Oct-20 2025 | $0.338447 | $0.337412 | $0.340606 | $0.340606 | $1,035,058 | - |
| Oct-19 2025 | $0.34089 | $0.33824 | $0.341767 | $0.341255 | $1,093,296 | - |
| Oct-18 2025 | $0.342457 | $0.340763 | $0.350577 | $0.350553 | $1,016,509 | - |
| Oct-17 2025 | $0.350499 | $0.348497 | $0.350958 | $0.349249 | $1,026,063 | - |
| Oct-16 2025 | $0.350597 | $0.348978 | $0.350597 | $0.350314 | $1,021,497 | - |
| Oct-15 2025 | $0.351579 | $0.350642 | $0.354477 | $0.354394 | $1,046,870 | - |
| Oct-14 2025 | $0.353907 | $0.353907 | $0.363094 | $0.361417 | $1,038,383 | - |
| Oct-13 2025 | $0.362065 | $0.360945 | $0.365261 | $0.36497 | $1,069,130 | - |