Cap Mercado $2.51T
4.12%
Volume 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.118198 | $0.117427 | $0.119075 | $0.11849 | $679,287 | - |
| Feb-05 2026 | $0.11832 | $0.117905 | $0.120007 | $0.119736 | $684,030 | - |
| Feb-04 2026 | $0.119501 | $0.119239 | $0.120827 | $0.12035 | $649,664 | - |
| Feb-03 2026 | $0.120233 | $0.119608 | $0.122446 | $0.122446 | $699,096 | - |
| Feb-02 2026 | $0.121535 | $0.120432 | $0.122979 | $0.122241 | $816,629 | - |
| Feb-01 2026 | $0.122629 | $0.121201 | $0.123033 | $0.121961 | $768,830 | - |
| Jan-31 2026 | $0.122813 | $0.122477 | $0.124308 | $0.124308 | $687,839 | - |
| Jan-30 2026 | $0.124273 | $0.124273 | $0.132509 | $0.131329 | $715,825 | - |
| Jan-29 2026 | $0.131817 | $0.130692 | $0.131983 | $0.131628 | $696,607 | - |
| Jan-28 2026 | $0.131053 | $0.13049 | $0.132069 | $0.131447 | $714,806 | - |
| Jan-27 2026 | $0.131762 | $0.130283 | $0.131898 | $0.131184 | $678,689 | - |
| Jan-26 2026 | $0.131649 | $0.130409 | $0.132087 | $0.131293 | $706,192 | - |
| Jan-25 2026 | $0.131965 | $0.130555 | $0.131965 | $0.131542 | $724,213 | - |
| Jan-24 2026 | $0.131394 | $0.130562 | $0.131907 | $0.131715 | $724,375 | - |
| Jan-23 2026 | $0.131435 | $0.130539 | $0.131992 | $0.131423 | $692,195 | - |