Cap Mercado $3.19T
2.77%
Volume 24h $252.01B
6%
BTC % 54.92%
-0.6%
ETH % 11.26%
2.48%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.167086 | $0.164188 | $0.175232 | $0.1736 | $942,375 | - |
| Dec-17 2025 | $0.173959 | $0.172911 | $0.177543 | $0.17669 | $915,937 | - |
| Dec-16 2025 | $0.177613 | $0.177613 | $0.181872 | $0.181872 | $896,807 | - |
| Dec-15 2025 | $0.181803 | $0.178979 | $0.182538 | $0.181421 | $920,483 | - |
| Dec-14 2025 | $0.181123 | $0.179236 | $0.182014 | $0.182014 | $899,415 | - |
| Dec-13 2025 | $0.182005 | $0.175775 | $0.183091 | $0.183091 | $850,438 | - |
| Dec-12 2025 | $0.181364 | $0.177018 | $0.183717 | $0.181181 | $869,327 | - |
| Dec-11 2025 | $0.180722 | $0.175537 | $0.1832 | $0.178326 | $838,122 | - |
| Dec-10 2025 | $0.178045 | $0.174632 | $0.17837 | $0.17532 | $963,606 | - |
| Dec-09 2025 | $0.175719 | $0.175719 | $0.188078 | $0.188078 | $949,313 | - |
| Dec-08 2025 | $0.180055 | $0.180055 | $0.192568 | $0.192568 | $886,143 | - |
| Dec-07 2025 | $0.192786 | $0.187501 | $0.194385 | $0.187501 | $972,150 | - |
| Dec-06 2025 | $0.188995 | $0.188995 | $0.1942 | $0.191391 | $912,857 | - |
| Dec-05 2025 | $0.191561 | $0.190165 | $0.197766 | $0.197766 | $950,592 | - |
| Dec-04 2025 | $0.19712 | $0.191969 | $0.227634 | $0.226111 | $1,005,974 | - |