Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.707711 | $0.707711 | $0.708638 | $0.708273 | $2,389,095 | - |
| Jun-18 2025 | $0.708254 | $0.708015 | $0.709382 | $0.708742 | $2,434,089 | - |
| Jun-17 2025 | $0.708628 | $0.707275 | $0.712336 | $0.711559 | $2,482,976 | - |
| Jun-16 2025 | $0.711657 | $0.71111 | $0.715406 | $0.715406 | $2,399,430 | - |
| Jun-15 2025 | $0.71545 | $0.714588 | $0.716481 | $0.716241 | $2,347,510 | - |
| Jun-14 2025 | $0.716293 | $0.716293 | $0.717689 | $0.716855 | $2,332,276 | - |
| Jun-13 2025 | $0.71603 | $0.71603 | $0.718556 | $0.716947 | $2,374,144 | - |
| Jun-12 2025 | $0.716099 | $0.715785 | $0.717126 | $0.716728 | $2,345,445 | - |
| Jun-11 2025 | $0.716678 | $0.71596 | $0.717357 | $0.717357 | $2,327,352 | - |
| Jun-10 2025 | $0.717072 | $0.716247 | $0.718312 | $0.717903 | $2,341,331 | - |
| Jun-09 2025 | $0.717965 | $0.716969 | $0.719149 | $0.71799 | $2,190,215 | - |
| Jun-08 2025 | $0.718006 | $0.716567 | $0.718645 | $0.716789 | $2,247,053 | - |
| Jun-07 2025 | $0.717455 | $0.71674 | $0.717455 | $0.71674 | $1,980,843 | - |
| Jun-06 2025 | $0.716937 | $0.715611 | $0.717728 | $0.717437 | $2,148,574 | - |
| Jun-05 2025 | $0.716229 | $0.7161 | $0.718002 | $0.716957 | $2,183,895 | - |