Cap Mercado $2.62T
-0.06%
Volume 24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.129314 | $0.106215 | $0.129416 | $0.120005 | $615,321 | - |
| Mar-18 2026 | $0.120053 | $0.113621 | $0.120581 | $0.113794 | $626,004 | - |
| Mar-17 2026 | $0.113671 | $0.112976 | $0.116523 | $0.116508 | $569,439 | - |
| Mar-16 2026 | $0.116749 | $0.115388 | $0.116753 | $0.115969 | $602,320 | - |
| Mar-15 2026 | $0.11631 | $0.115902 | $0.116564 | $0.116402 | $615,449 | - |
| Mar-14 2026 | $0.116404 | $0.116166 | $0.11704 | $0.116408 | $635,905 | - |
| Mar-13 2026 | $0.116345 | $0.115549 | $0.116891 | $0.11666 | $454,357 | - |
| Mar-12 2026 | $0.116672 | $0.115229 | $0.116672 | $0.115865 | $453,509 | - |
| Mar-11 2026 | $0.115745 | $0.115406 | $0.118546 | $0.11811 | $604,661 | - |
| Mar-10 2026 | $0.118114 | $0.115921 | $0.120049 | $0.116658 | $673,595 | - |
| Mar-09 2026 | $0.116991 | $0.113324 | $0.118907 | $0.115866 | $685,799 | - |
| Mar-08 2026 | $0.116031 | $0.115268 | $0.116633 | $0.115268 | $714,326 | - |
| Mar-07 2026 | $0.115163 | $0.115163 | $0.118475 | $0.117893 | $628,800 | - |
| Mar-06 2026 | $0.117875 | $0.117483 | $0.118681 | $0.118432 | $696,438 | - |
| Mar-05 2026 | $0.118083 | $0.117696 | $0.118963 | $0.118963 | $612,400 | - |