Cap Mercado $3.30T
-2.57%
Volume 24h $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Law Of Attraction v2 (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000245 | $0.0000245 | $0.00002479 | $0.00002479 | - | - |
| Dec-09 2025 | $0.00002501 | $0.00002495 | $0.00002612 | $0.00002612 | - | - |
| Dec-08 2025 | $0.00002612 | $0.00002611 | $0.00002628 | $0.00002611 | - | - |
| Dec-07 2025 | $0.00002611 | $0.00002611 | $0.00002716 | $0.00002716 | - | - |
| Dec-06 2025 | $0.00002716 | $0.00002662 | $0.00002717 | $0.00002662 | $112 | - |
| Dec-05 2025 | $0.00002662 | $0.00002633 | $0.00002665 | $0.00002633 | - | - |
| Dec-04 2025 | $0.00002633 | $0.00002633 | $0.00002653 | $0.0000265 | - | - |
| Dec-03 2025 | $0.0000265 | $0.00002633 | $0.0000265 | $0.00002648 | - | - |
| Dec-02 2025 | $0.00002648 | $0.00002547 | $0.00002649 | $0.00002547 | - | - |
| Dec-01 2025 | $0.00002547 | $0.00002533 | $0.00002655 | $0.00002655 | $273 | - |
| Nov-30 2025 | $0.00002672 | $0.00002651 | $0.00002672 | $0.00002661 | - | - |
| Nov-29 2025 | $0.00002661 | $0.00002639 | $0.00002661 | $0.00002639 | $28 | - |
| Nov-28 2025 | $0.00002639 | $0.00002639 | $0.00002727 | $0.00002727 | - | - |
| Nov-27 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Nov-26 2025 | $0.00002727 | $0.00002724 | $0.00002727 | $0.00002724 | - | - |