Cap Mercado $2.51T
-4.73%
Volume 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Moedas
34.301
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Law Of Attraction v2 (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001752 | $0.00001751 | $0.00001763 | $0.00001751 | - | - |
| Mar-01 2026 | $0.00001751 | $0.00001751 | $0.00001763 | $0.00001761 | - | - |
| Feb-28 2026 | $0.00001761 | $0.00001315 | $0.00001761 | $0.00001751 | $6 | - |
| Feb-27 2026 | $0.00001751 | $0.00001712 | $0.00001751 | $0.00001712 | $258 | - |
| Feb-26 2026 | $0.00001653 | $0.00001653 | $0.00001654 | $0.00001654 | - | - |
| Feb-25 2026 | $0.00001664 | $0.00001663 | $0.00001668 | $0.00001667 | - | - |
| Feb-24 2026 | $0.00001667 | $0.00001657 | $0.00001667 | $0.00001658 | - | - |
| Feb-23 2026 | $0.00001658 | $0.00001658 | $0.00001671 | $0.00001671 | - | - |
| Feb-22 2026 | $0.00001671 | $0.00001671 | $0.00001687 | $0.00001687 | - | - |
| Feb-21 2026 | $0.00001687 | $0.00001687 | $0.00001697 | $0.00001692 | - | - |
| Feb-20 2026 | $0.00001692 | $0.00001682 | $0.00001692 | $0.00001692 | - | - |
| Feb-19 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Feb-18 2026 | $0.00001681 | $0.00001681 | $0.00001682 | $0.00001682 | - | - |
| Feb-17 2026 | $0.00001682 | $0.00001682 | $0.00001693 | $0.00001692 | - | - |
| Feb-16 2026 | $0.00001692 | $0.00001682 | $0.00001692 | $0.00001683 | - | - |