Cap Mercado $2.46T
-3.8%
Volume 24h $196.48B
-15.08%
BTC % 54.36%
-0.16%
ETH % 9.51%
-2.52%
Moedas
34.218
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Law Of Attraction v2 (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001626 | $0.00001626 | $0.00001638 | $0.00001638 | - | - |
| Feb-09 2026 | $0.00001638 | $0.00001626 | $0.00001638 | $0.00001627 | - | - |
| Feb-08 2026 | $0.00001627 | $0.00001627 | $0.00001633 | $0.00001633 | - | - |
| Feb-07 2026 | $0.00001631 | $0.00001619 | $0.00001631 | $0.00001619 | - | - |
| Feb-06 2026 | $0.00001629 | $0.00001616 | $0.00001629 | $0.00001617 | $19 | - |
| Feb-05 2026 | $0.00001627 | $0.00001627 | $0.00001639 | $0.00001639 | $36 | - |
| Feb-04 2026 | $0.00001639 | $0.00001629 | $0.0000164 | $0.00001631 | $6 | - |
| Feb-03 2026 | $0.00001631 | $0.00001631 | $0.00001642 | $0.00001642 | $5 | - |
| Feb-02 2026 | $0.00001642 | $0.00001631 | $0.00001642 | $0.00001641 | - | - |
| Feb-01 2026 | $0.00001634 | $0.00001631 | $0.00001641 | $0.00001641 | $4 | - |
| Jan-31 2026 | $0.00001642 | $0.00001633 | $0.00001645 | $0.00001645 | $11 | - |
| Jan-30 2026 | $0.00001645 | $0.00001597 | $0.00001645 | $0.00001597 | - | - |
| Jan-29 2026 | $0.00001601 | $0.00001601 | $0.00001613 | $0.00001613 | - | - |
| Jan-28 2026 | $0.00001613 | $0.00001612 | $0.00001613 | $0.00001612 | - | - |
| Jan-27 2026 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |