Cap Mercado $3.42T
0.44%
Volume 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Moedas
33.680
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Law Of Attraction v2 (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003174 | $0.00003173 | $0.00003196 | $0.00003177 | - | - |
| Nov-16 2025 | $0.00003177 | $0.00003176 | $0.00003197 | $0.00003178 | - | - |
| Nov-15 2025 | $0.00003178 | $0.00003177 | $0.00003198 | $0.00003177 | - | - |
| Nov-14 2025 | $0.00003177 | $0.00003142 | $0.00003199 | $0.00003142 | $120 | - |
| Nov-13 2025 | $0.00003122 | $0.00003122 | $0.00003147 | $0.00003126 | - | - |
| Nov-12 2025 | $0.00003126 | $0.00003126 | $0.00003156 | $0.00003136 | - | - |
| Nov-11 2025 | $0.00003137 | $0.00003136 | $0.00003276 | $0.00003275 | - | - |
| Nov-10 2025 | $0.00003275 | $0.00003255 | $0.00003275 | $0.00003255 | - | - |
| Nov-09 2025 | $0.00003255 | $0.00003252 | $0.00003319 | $0.00003319 | - | - |
| Nov-08 2025 | $0.00003319 | $0.00003269 | $0.00003524 | $0.0000329 | - | - |
| Nov-07 2025 | $0.0000329 | $0.00003273 | $0.00003374 | $0.00003373 | - | - |
| Nov-06 2025 | $0.00003394 | $0.00003394 | $0.0000375 | $0.0000375 | $606 | - |
| Nov-05 2025 | $0.0000375 | $0.00003748 | $0.0000375 | $0.00003748 | - | - |
| Nov-04 2025 | $0.00003748 | $0.00003727 | $0.00003752 | $0.00003732 | $24 | - |
| Nov-03 2025 | $0.00003732 | $0.00003732 | $0.00004141 | $0.00004141 | - | - |