Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Law Of Attraction v2 (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009032 | $0.00009032 | $0.00009052 | $0.00009052 | - | - |
| Oct-03 2025 | $0.00009052 | $0.00007769 | $0.00009121 | $0.00007769 | - | - |
| Oct-02 2025 | $0.00007769 | $0.00006654 | $0.00007771 | $0.00006654 | - | - |
| Oct-01 2025 | $0.00006654 | $0.0000655 | $0.00006654 | $0.00006558 | - | - |
| Sep-30 2025 | $0.00006558 | $0.00006558 | $0.00007167 | $0.00007084 | - | - |
| Sep-29 2025 | $0.00007084 | $0.00006794 | $0.00007084 | $0.00006939 | $378 | - |
| Sep-28 2025 | $0.00007001 | $0.00006443 | $0.00007001 | $0.00006483 | - | - |
| Sep-27 2025 | $0.00006483 | $0.00006449 | $0.00006566 | $0.00006501 | $271 | - |
| Sep-26 2025 | $0.00006513 | $0.00005862 | $0.00009601 | $0.00009601 | $315 | - |
| Sep-25 2025 | $0.00009612 | $0.00009612 | $0.00009888 | $0.00009888 | - | - |
| Sep-24 2025 | $0.00009879 | $0.00009828 | $0.00009879 | $0.00009832 | - | - |
| Sep-23 2025 | $0.00009832 | $0.00009832 | $0.0000995 | $0.00009902 | - | - |
| Sep-22 2025 | $0.00009902 | $0.00009902 | $0.00010309 | $0.00010309 | $249 | - |
| Sep-21 2025 | $0.00010309 | $0.00010309 | $0.00010701 | $0.00010639 | $244 | - |
| Sep-20 2025 | $0.00010639 | $0.00010639 | $0.00010713 | $0.00010713 | - | - |