Cap Mercado $4.07T
-1.87%
Volume 24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Law Of Attraction v2 (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004207 | $0.00004159 | $0.00004354 | $0.00004352 | $362 | - |
| Oct-26 2025 | $0.00004352 | $0.00004326 | $0.00004352 | $0.0000433 | - | - |
| Oct-25 2025 | $0.0000433 | $0.0000433 | $0.00004336 | $0.00004336 | - | - |
| Oct-24 2025 | $0.00004336 | $0.00004258 | $0.00004336 | $0.00004258 | $125 | - |
| Oct-23 2025 | $0.00004258 | $0.00004255 | $0.00004284 | $0.00004255 | - | - |
| Oct-22 2025 | $0.00004255 | $0.00004194 | $0.00004538 | $0.00004537 | - | - |
| Oct-21 2025 | $0.00004537 | $0.00004536 | $0.00004566 | $0.00004565 | $10 | - |
| Oct-20 2025 | $0.00004565 | $0.00004536 | $0.00004576 | $0.00004576 | - | - |
| Oct-19 2025 | $0.00004576 | $0.00004568 | $0.0000484 | $0.00004803 | - | - |
| Oct-18 2025 | $0.00004803 | $0.00004516 | $0.00004803 | $0.00004543 | - | - |
| Oct-17 2025 | $0.00004543 | $0.00004478 | $0.00005748 | $0.00005748 | - | - |
| Oct-16 2025 | $0.00005748 | $0.00005715 | $0.00005807 | $0.00005807 | - | - |
| Oct-15 2025 | $0.00005807 | $0.00005372 | $0.00005963 | $0.00005406 | $460 | - |
| Oct-14 2025 | $0.00005376 | $0.00005318 | $0.00005566 | $0.00005566 | $553 | - |
| Oct-13 2025 | $0.00005568 | $0.00005526 | $0.00005647 | $0.00005526 | - | - |