Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Law Of Attraction v2 (LOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022064 | $0.00022064 | $0.00023646 | $0.00023646 | - | - |
| Sep-08 2025 | $0.00023646 | $0.00023048 | $0.00025103 | $0.00023056 | - | - |
| Sep-07 2025 | $0.00023056 | $0.00023039 | $0.00024308 | $0.00024237 | $365 | - |
| Sep-06 2025 | $0.00024237 | $0.00024237 | $0.0002696 | $0.0002696 | - | - |
| Sep-05 2025 | $0.0002696 | $0.0002696 | $0.0002771 | $0.00027385 | - | - |
| Sep-04 2025 | $0.00027385 | $0.00024653 | $0.00027524 | $0.00026032 | $4,091 | - |
| Sep-03 2025 | $0.00026032 | $0.00023067 | $0.00026091 | $0.00024037 | $3,286 | - |
| Sep-02 2025 | $0.00025062 | $0.00025062 | $0.00027287 | $0.00025486 | $2,006 | - |
| Sep-01 2025 | $0.00025047 | $0.00025047 | $0.00031846 | $0.00031846 | - | - |
| Aug-31 2025 | $0.0003201 | $0.00027408 | $0.00032491 | $0.00027408 | - | - |
| Aug-30 2025 | $0.00027408 | $0.00023729 | $0.00031748 | $0.00031348 | - | - |
| Aug-29 2025 | $0.00031348 | $0.00030533 | $0.00031488 | $0.00030533 | - | - |
| Aug-28 2025 | $0.00030637 | $0.00030123 | $0.00036532 | $0.00036532 | - | - |
| Aug-27 2025 | $0.00036532 | $0.00036532 | $0.00037211 | $0.00037065 | - | - |
| Aug-26 2025 | $0.00037059 | $0.00028236 | $0.00046175 | $0.00028407 | $10,247 | - |