Cap Mercado $2.49T
-2.68%
Volume 24h $164.82B
-15.12%
BTC % 53.96%
-0.85%
ETH % 9.5%
0.21%
Moedas
34.237
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Launchpad (RUGPROOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000051997 | $0.0000051997 | $0.0000051997 | $0.0000051997 | - | - |
| Feb-15 2026 | $0.0000051997 | $0.0000051997 | $0.0000051997 | $0.0000051997 | - | - |
| Feb-14 2026 | $0.0000051997 | $0.0000051234 | $0.0000051997 | $0.0000051234 | - | - |
| Feb-13 2026 | $0.0000051234 | $0.0000051234 | $0.0000051234 | $0.0000051234 | - | - |
| Feb-12 2026 | $0.0000051234 | $0.0000051234 | $0.0000051234 | $0.0000051234 | - | - |
| Feb-11 2026 | $0.0000051234 | $0.00000501 | $0.0000051234 | $0.00000501 | - | - |
| Feb-10 2026 | $0.00000501 | $0.00000501 | $0.0000052374 | $0.0000052374 | - | - |
| Feb-09 2026 | $0.0000052374 | $0.0000052374 | $0.0000052374 | $0.0000052374 | - | - |
| Feb-08 2026 | $0.0000052374 | $0.0000052374 | $0.0000052374 | $0.0000052374 | - | - |
| Feb-07 2026 | $0.0000052374 | $0.0000052374 | $0.0000053571 | $0.0000053571 | $3 | - |
| Feb-06 2026 | $0.0000053571 | $0.0000053571 | $0.0000053571 | $0.0000053571 | - | - |
| Feb-05 2026 | $0.0000053571 | $0.0000053571 | $0.0000058222 | $0.0000058222 | - | - |
| Feb-04 2026 | $0.0000058222 | $0.0000058222 | $0.0000062248 | $0.0000062248 | - | - |
| Feb-03 2026 | $0.0000061392 | $0.0000061392 | $0.000006207 | $0.000006207 | - | - |
| Feb-02 2026 | $0.000006207 | $0.000006207 | $0.0000063642 | $0.0000063642 | - | - |