Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Launchpad (RUGPROOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002387 | $0.00002327 | $0.00002577 | $0.00002351 | $524 | - |
| Sep-09 2025 | $0.00002384 | $0.00002353 | $0.00002426 | $0.0000237 | $245 | - |
| Sep-08 2025 | $0.0000237 | $0.00002325 | $0.00002621 | $0.00002621 | - | - |
| Sep-07 2025 | $0.00002548 | $0.00002482 | $0.0000274 | $0.00002485 | - | - |
| Sep-06 2025 | $0.00002492 | $0.00002492 | $0.00003116 | $0.00002901 | - | - |
| Sep-05 2025 | $0.00002705 | $0.00002435 | $0.000029 | $0.00002435 | - | - |
| Sep-04 2025 | $0.00002625 | $0.00002442 | $0.00002683 | $0.00002505 | - | - |
| Sep-03 2025 | $0.00002435 | $0.00002435 | $0.00002686 | $0.00002663 | $612 | - |
| Sep-02 2025 | $0.00002829 | $0.00002539 | $0.00003098 | $0.00002818 | - | - |
| Sep-01 2025 | $0.00003034 | $0.00002814 | $0.00003277 | $0.00002902 | - | - |
| Aug-31 2025 | $0.00002909 | $0.00002909 | $0.00003411 | $0.00003387 | $1,333 | - |
| Aug-30 2025 | $0.00003324 | $0.0000318 | $0.00003647 | $0.0000318 | - | - |
| Aug-29 2025 | $0.0000317 | $0.00003163 | $0.00003673 | $0.00003628 | $1,000 | - |
| Aug-28 2025 | $0.00003346 | $0.00003146 | $0.00003801 | $0.00003372 | - | - |
| Aug-27 2025 | $0.00003372 | $0.00003372 | $0.00004076 | $0.00003583 | $1,832 | - |