Cap Mercado $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Launchpad (RUGPROOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000093132 | $0.0000093132 | $0.00001044 | $0.00001044 | - | - |
| Jan-05 2026 | $0.00001044 | $0.0000094211 | $0.00001044 | $0.0000094211 | $18 | - |
| Jan-04 2026 | $0.000009417 | $0.000009417 | $0.0000095959 | $0.0000095706 | - | - |
| Jan-03 2026 | $0.0000095706 | $0.0000095706 | $0.00001022 | $0.0000099829 | - | - |
| Jan-02 2026 | $0.0000099829 | $0.0000088821 | $0.0000099829 | $0.0000088821 | - | - |
| Jan-01 2026 | $0.0000088821 | $0.0000088304 | $0.0000095753 | $0.0000088304 | - | - |
| Dec-31 2025 | $0.0000088304 | $0.0000087841 | $0.0000094796 | $0.0000087841 | - | - |
| Dec-30 2025 | $0.0000087841 | $0.0000087746 | $0.0000094844 | $0.0000087746 | $19 | - |
| Dec-29 2025 | $0.0000087746 | $0.0000087746 | $0.0000099372 | $0.0000096327 | - | - |
| Dec-28 2025 | $0.0000088831 | $0.0000083823 | $0.0000098304 | $0.0000083823 | - | - |
| Dec-27 2025 | $0.0000088549 | $0.0000071825 | $0.0000088713 | $0.0000071825 | $4,778 | - |
| Dec-26 2025 | $0.0000071825 | $0.0000070962 | $0.000007197 | $0.0000070962 | - | - |
| Dec-25 2025 | $0.0000070962 | $0.0000070962 | $0.0000073322 | $0.0000073322 | - | - |
| Dec-24 2025 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Dec-23 2025 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |