Cap Mercado $4.09T
-1.8%
Volume 24h $290.84B
-29.16%
BTC % 54.81%
0.32%
ETH % 12.52%
-0.63%
Moedas
32.838
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Launchpad (RUGPROOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004641 | $0.00004345 | $0.0000483 | $0.0000483 | $3,470 | - |
| Aug-19 2025 | $0.00004832 | $0.00004782 | $0.00005347 | $0.00004874 | $3,743 | - |
| Aug-18 2025 | $0.00005004 | $0.00004925 | $0.00006127 | $0.00006127 | $6,222 | - |
| Aug-17 2025 | $0.00006176 | $0.00005912 | $0.00007305 | $0.00007199 | $8,995 | - |
| Aug-16 2025 | $0.00007051 | $0.00006753 | $0.0001054 | $0.00008507 | $24,084 | - |
| Aug-15 2025 | $0.00007126 | $0.00007126 | $0.00017967 | $0.00013875 | $111,886 | - |
| Aug-14 2025 | $0.00017979 | $0.00017979 | $0.00029556 | $0.00029556 | $37,298 | - |
| Aug-13 2025 | $0.00029605 | $0.00027851 | $0.00041058 | $0.00041058 | $42,401 | - |
| Aug-12 2025 | $0.0004146 | $0.0002578 | $0.0004146 | $0.00027776 | $88,685 | - |
| Aug-11 2025 | $0.00029879 | $0.0002848 | $0.00052927 | $0.00033663 | $230,688 | - |
| Aug-10 2025 | $0.00032336 | $0.00011022 | $0.00035288 | $0.00017205 | $107,938 | - |
| Aug-09 2025 | $0.00019715 | $0.00016035 | $0.00984143 | $0.00984143 | $80,983 | - |
| Aug-08 2025 | $0.010877 | $0.0004544 | $0.049283 | $0.00051752 | $171,003 | - |
| Aug-07 2025 | $0.00051091 | $0.00040143 | $0.00065109 | $0.00041236 | $282,123 | - |
| Aug-06 2025 | $0.00048921 | $0.00048921 | $0.00091097 | $0.00087413 | $172,864 | - |