Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Launch Coin on Believe (LAUNCHCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.083803 | $0.080446 | $0.093615 | $0.093615 | $205,983,500 | $83,793,115 |
| Sep-08 2025 | $0.097672 | $0.073899 | $0.115434 | $0.076331 | $123,306,034 | $97,660,450 |
| Sep-07 2025 | $0.077141 | $0.070488 | $0.077141 | $0.071108 | $35,423,305 | $77,131,834 |
| Sep-06 2025 | $0.070412 | $0.069683 | $0.075398 | $0.073918 | $28,404,827 | $70,403,732 |
| Sep-05 2025 | $0.074576 | $0.069084 | $0.07715 | $0.070336 | $67,283,231 | $74,566,756 |
| Sep-04 2025 | $0.072005 | $0.059304 | $0.077556 | $0.060865 | $83,682,347 | $71,996,775 |
| Sep-03 2025 | $0.059544 | $0.059169 | $0.063986 | $0.059169 | $54,695,466 | $59,537,349 |
| Sep-02 2025 | $0.059039 | $0.055672 | $0.063325 | $0.057079 | $50,283,533 | $59,031,701 |
| Sep-01 2025 | $0.055689 | $0.054182 | $0.069302 | $0.069302 | $24,933,537 | $55,682,463 |
| Aug-31 2025 | $0.073222 | $0.067995 | $0.076064 | $0.068159 | $16,879,791 | $73,213,707 |
| Aug-30 2025 | $0.066546 | $0.06385 | $0.069183 | $0.066254 | $13,148,704 | $66,538,465 |
| Aug-29 2025 | $0.065884 | $0.06412 | $0.076056 | $0.074759 | $30,571,300 | $65,876,078 |
| Aug-28 2025 | $0.07327 | $0.050567 | $0.07327 | $0.050813 | $43,530,046 | $73,260,853 |
| Aug-27 2025 | $0.05167 | $0.050623 | $0.055543 | $0.055023 | $14,887,004 | $51,663,824 |
| Aug-26 2025 | $0.054335 | $0.043936 | $0.054335 | $0.04453 | $13,159,941 | $54,328,623 |