Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Launch Coin on Believe (LAUNCHCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.086607 | $0.083098 | $0.103461 | $0.096324 | $39,592,070 | $86,596,360 |
| Jun-20 2025 | $0.094862 | $0.094862 | $0.130959 | $0.124265 | $49,824,279 | $94,850,967 |
| Jun-19 2025 | $0.125268 | $0.11118 | $0.1266 | $0.125887 | $30,934,330 | $125,253,218 |
| Jun-18 2025 | $0.124425 | $0.11134 | $0.127402 | $0.125365 | $42,446,064 | $124,409,721 |
| Jun-17 2025 | $0.123513 | $0.113707 | $0.137356 | $0.132327 | $83,958,386 | $123,498,243 |
| Jun-16 2025 | $0.151226 | $0.151226 | $0.17088 | $0.157446 | $57,414,418 | $151,207,257 |
| Jun-15 2025 | $0.159269 | $0.147926 | $0.168981 | $0.157082 | $43,381,773 | $159,249,855 |
| Jun-14 2025 | $0.152959 | $0.148606 | $0.178907 | $0.178907 | $47,512,209 | $152,940,167 |
| Jun-13 2025 | $0.183655 | $0.163668 | $0.188197 | $0.165158 | $98,007,452 | $183,632,241 |
| Jun-12 2025 | $0.186625 | $0.186625 | $0.224561 | $0.20173 | $86,029,423 | $186,601,728 |
| Jun-11 2025 | $0.203874 | $0.203874 | $0.249596 | $0.236182 | $72,901,044 | $203,849,078 |
| Jun-10 2025 | $0.23003 | $0.187493 | $0.251211 | $0.194215 | $86,782,022 | $230,002,018 |
| Jun-09 2025 | $0.191504 | $0.168226 | $0.198291 | $0.171103 | $84,404,430 | $191,480,217 |
| Jun-08 2025 | $0.183705 | $0.159537 | $0.204517 | $0.159537 | $54,841,287 | $183,682,855 |
| Jun-07 2025 | $0.177585 | $0.153836 | $0.177585 | $0.153836 | $64,395,827 | $177,562,902 |