Cap Mercado $3.44T
-0.88%
Volume 24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
Moedas
31.870
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Launch Coin on Believe (LAUNCHCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.231672 | $0.208479 | $0.268847 | $0.214151 | $127,093,853 | $231,643,644 |
| May-17 2025 | $0.22385 | $0.171532 | $0.22385 | $0.184937 | $114,308,849 | $223,822,425 |
| May-16 2025 | $0.187915 | $0.16281 | $0.233314 | $0.233314 | $211,869,779 | $187,892,288 |
| May-15 2025 | $0.223412 | $0.223412 | $0.339493 | $0.339391 | $311,625,847 | $223,384,559 |
| May-14 2025 | $0.326401 | $0.188229 | $0.326401 | $0.192236 | $212,955,569 | $326,360,762 |