Cap Mercado $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Launch Coin on Believe (LAUNCHCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.162465 | $0.162465 | $0.185124 | $0.180188 | $50,541,855 | $162,445,320 |
| Jul-12 2025 | $0.17968 | $0.143215 | $0.184261 | $0.153065 | $76,974,785 | $179,657,872 |
| Jul-11 2025 | $0.153483 | $0.152168 | $0.176566 | $0.152168 | $76,061,821 | $153,464,103 |
| Jul-10 2025 | $0.157698 | $0.134966 | $0.157698 | $0.139952 | $63,519,375 | $157,678,413 |
| Jul-09 2025 | $0.140186 | $0.12654 | $0.14301 | $0.129191 | $52,134,738 | $140,169,169 |
| Jul-08 2025 | $0.130079 | $0.11673 | $0.134684 | $0.11673 | $55,709,031 | $130,063,027 |
| Jul-07 2025 | $0.105627 | $0.103775 | $0.123018 | $0.105095 | $46,344,560 | $105,614,116 |
| Jul-06 2025 | $0.102868 | $0.094437 | $0.106528 | $0.099823 | $30,902,660 | $102,855,816 |
| Jul-05 2025 | $0.098852 | $0.097387 | $0.10984 | $0.107332 | $22,551,588 | $98,839,775 |
| Jul-04 2025 | $0.108224 | $0.103728 | $0.122543 | $0.122543 | $38,161,466 | $108,211,178 |
| Jul-03 2025 | $0.126033 | $0.125548 | $0.149517 | $0.139798 | $50,177,845 | $126,017,680 |
| Jul-02 2025 | $0.142839 | $0.11446 | $0.147662 | $0.116314 | $59,981,948 | $142,821,224 |
| Jul-01 2025 | $0.114571 | $0.114571 | $0.142864 | $0.142864 | $52,668,265 | $114,557,388 |
| Jun-30 2025 | $0.144068 | $0.130022 | $0.154794 | $0.144875 | $61,078,329 | $144,050,763 |
| Jun-29 2025 | $0.145836 | $0.110677 | $0.145836 | $0.116495 | $45,704,824 | $145,817,995 |