Cap Mercado $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Moedas
34.463
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Launch Coin on Believe (LAUNCHCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006736 | $0.00006552 | $0.00007074 | $0.00006838 | $1,794 | $67,360 |
| Apr-04 2026 | $0.00006858 | $0.0000657 | $0.00007122 | $0.00006689 | $2 | $68,579 |
| Apr-03 2026 | $0.00006697 | $0.00006402 | $0.00006779 | $0.00006612 | $3,036 | $66,968 |
| Apr-02 2026 | $0.00006568 | $0.00006474 | $0.0000687 | $0.00006687 | $5,336 | $65,679 |
| Apr-01 2026 | $0.00006746 | $0.00006735 | $0.00007252 | $0.00007202 | $5,114 | $67,452 |
| Mar-31 2026 | $0.00007207 | $0.00006862 | $0.00007273 | $0.00007023 | $2 | $72,070 |
| Mar-30 2026 | $0.00007066 | $0.00006919 | $0.00007276 | $0.00006995 | $1,477 | $70,660 |
| Mar-29 2026 | $0.00006948 | $0.00006873 | $0.00007185 | $0.00006916 | $1,667 | $69,481 |
| Mar-28 2026 | $0.00006993 | $0.00006843 | $0.00007136 | $0.00007136 | $3,723 | $69,925 |
| Mar-27 2026 | $0.00007128 | $0.00006952 | $0.00007293 | $0.00007092 | $5,405 | $71,276 |
| Mar-26 2026 | $0.00007179 | $0.00007071 | $0.00007675 | $0.00007675 | $10,259 | $71,790 |
| Mar-25 2026 | $0.00007302 | $0.00006776 | $0.00008299 | $0.00007358 | $26,752 | $73,011 |
| Mar-24 2026 | $0.00007358 | $0.0000682 | $0.00007451 | $0.00007123 | $2,994 | $73,573 |
| Mar-23 2026 | $0.00007156 | $0.00006805 | $0.00007526 | $0.00007126 | $4,483 | $71,554 |
| Mar-22 2026 | $0.00007072 | $0.0000706 | $0.00007671 | $0.0000747 | $2,814 | $70,717 |