Cap Mercado $2.23T
-3.55%
Volume 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | - | - |
Jul-03 2023 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | - | - |
Jul-02 2023 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | - | - |
Jul-01 2023 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | - | - |
Jun-30 2023 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | - | - |
Jun-29 2023 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | - | - |
Jun-28 2023 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | $2,549,721,361,401 | - | - |
Jun-27 2023 | $2,551,522,991,613 | $2,538,896,801,175 | $200,821,911,296,790 | $200,821,911,296,790 | $1 | - |
Jun-26 2023 | $127,763,018,758,170 | $127,763,018,758,170 | $127,763,018,758,170 | $127,763,018,758,170 | - | - |
Jun-25 2023 | $127,763,018,758,170 | $127,763,018,758,170 | $127,763,018,758,170 | $127,763,018,758,170 | - | - |
Jun-24 2023 | $127,763,018,758,170 | $127,763,018,758,170 | $127,763,018,758,170 | $127,763,018,758,170 | - | - |
Jun-22 2023 | $127,763,018,758,170 | $127,763,018,758,170 | $132,128,211,353,940 | $129,069,356,477,430 | $0 | - |
Jun-21 2023 | $129,562,031,976,970 | $128,552,695,237,260 | $129,562,031,976,970 | $128,987,994,658,990 | $0 | - |
Jun-16 2023 | $123,441,243,978,620 | $123,441,243,978,620 | $126,611,519,439,110 | $124,265,649,349,910 | $0 | - |
Jun-15 2023 | $124,534,156,235,640 | $86,911,359,523,430 | $125,854,430,524,800 | $88,606,439,840,792 | $0 | - |