Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LanLan Cat (LANLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000054871 | $0.0000052487 | $0.0000065966 | $0.0000062013 | $600,826 | $48,775 |
| Jul-14 2025 | $0.0000054235 | $0.0000053613 | $0.0000075942 | $0.0000060378 | $886,957 | $48,209 |
| Jul-13 2025 | $0.0000059993 | $0.0000059071 | $0.0000065798 | $0.0000062201 | $854,586 | $53,328 |
| Jul-12 2025 | $0.0000062834 | $0.0000061538 | $0.0000079888 | $0.0000079888 | $803,016 | $55,853 |
| Jul-11 2025 | $0.0000080109 | $0.0000076134 | $0.0000433 | $0.0000433 | $954,999 | $71,208 |
| Jul-10 2025 | $0.0000347 | $0.00003063 | $0.00005691 | $0.00003453 | $731,717 | $308,458 |
| Jul-09 2025 | $0.00005263 | $0.00003028 | $0.00005263 | $0.00003227 | $609,162 | $467,862 |
| Jul-08 2025 | $0.00003979 | $0.00003241 | $0.00003988 | $0.00003312 | $558,666 | $353,754 |
| Jul-07 2025 | $0.00003331 | $0.00003246 | $0.00003389 | $0.00003362 | $724,710 | $296,114 |
| Jul-06 2025 | $0.00003373 | $0.00003365 | $0.0000391 | $0.0000365 | $693,907 | $299,898 |
| Jul-05 2025 | $0.00003615 | $0.00003145 | $0.00003831 | $0.0000316 | $612,504 | $321,372 |
| Jul-04 2025 | $0.00003166 | $0.00003104 | $0.00003166 | $0.00003146 | $688,186 | $281,448 |
| Jul-03 2025 | $0.00003155 | $0.0000294 | $0.00003176 | $0.00002973 | $670,952 | $280,461 |
| Jul-02 2025 | $0.00002947 | $0.00002702 | $0.00003107 | $0.00003107 | $683,113 | $261,998 |
| Jul-01 2025 | $0.00003074 | $0.00003074 | $0.0000337 | $0.0000336 | $682,355 | $273,248 |