Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LanLan Cat (LANLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000097124 | $0.0000096681 | $0.00001198 | $0.00001176 | $27 | $86,333 |
| Oct-03 2025 | $0.00001171 | $0.0000091282 | $0.00001711 | $0.0000091282 | $93 | $104,138 |
| Oct-02 2025 | $0.0000091282 | $0.0000086769 | $0.0000091282 | $0.0000086769 | - | $81,140 |
| Oct-01 2025 | $0.0000086769 | $0.0000086769 | $0.0000086769 | $0.0000086769 | - | $77,129 |
| Sep-30 2025 | $0.0000086769 | $0.0000086769 | $0.0000086769 | $0.0000086769 | - | $77,129 |
| Sep-29 2025 | $0.0000086769 | $0.0000085146 | $0.0000086769 | $0.0000086183 | - | $77,129 |
| Sep-28 2025 | $0.0000084338 | $0.0000083436 | $0.000008513 | $0.000008513 | - | $74,968 |
| Sep-27 2025 | $0.000008513 | $0.0000081305 | $0.0000090647 | $0.0000081305 | - | $75,671 |
| Sep-26 2025 | $0.0000081305 | $0.0000078472 | $0.0000081305 | $0.0000078472 | $66 | $72,271 |
| Sep-25 2025 | $0.0000084024 | $0.0000084024 | $0.0000084024 | $0.0000084024 | - | $74,688 |
| Sep-24 2025 | $0.0000084024 | $0.0000083775 | $0.0000089788 | $0.00000841 | $1,483 | $74,688 |
| Sep-23 2025 | $0.00000841 | $0.00000841 | $0.0000084103 | $0.0000084103 | - | $74,756 |
| Sep-22 2025 | $0.0000083623 | $0.0000083623 | $0.0000089909 | $0.0000089909 | - | $74,332 |
| Sep-21 2025 | $0.0000090257 | $0.0000089475 | $0.0000090257 | $0.0000089475 | - | $80,229 |
| Sep-20 2025 | $0.0000089475 | $0.0000089475 | $0.0000089475 | $0.0000089475 | - | $79,533 |