Cap Mercado $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Moedas
34.199
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de LanLan Cat (LANLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000036275 | $0.0000036275 | $0.0000036275 | $0.0000036275 | - | $32,245 |
| Feb-03 2026 | $0.0000036275 | $0.0000036275 | $0.0000036694 | $0.0000036694 | - | $32,245 |
| Feb-02 2026 | $0.0000036694 | $0.0000036694 | $0.0000037775 | $0.0000037775 | - | $32,618 |
| Feb-01 2026 | $0.0000037775 | $0.0000037775 | $0.0000037775 | $0.0000037775 | - | $33,578 |
| Jan-31 2026 | $0.0000037775 | $0.0000037775 | $0.000004241 | $0.000004241 | - | $33,578 |
| Jan-30 2026 | $0.000004241 | $0.000004241 | $0.0000046508 | $0.0000046508 | - | $37,699 |
| Jan-29 2026 | $0.0000046508 | $0.0000046508 | $0.0000046508 | $0.0000046508 | - | $41,341 |
| Jan-28 2026 | $0.0000045589 | $0.0000045589 | $0.0000045589 | $0.0000045589 | - | $40,524 |
| Jan-27 2026 | $0.0000045589 | $0.0000045589 | $0.0000045589 | $0.0000045589 | - | $40,524 |
| Jan-26 2026 | $0.0000045589 | $0.0000045589 | $0.0000046394 | $0.0000046394 | $98 | $40,524 |
| Jan-25 2026 | $0.0000046394 | $0.0000046394 | $0.0000046394 | $0.0000046394 | - | $41,239 |
| Jan-24 2026 | $0.0000046394 | $0.0000046394 | $0.0000046394 | $0.0000046394 | - | $41,239 |
| Jan-23 2026 | $0.0000046394 | $0.0000046394 | $0.0000046394 | $0.0000046394 | - | $41,239 |
| Jan-22 2026 | $0.0000046394 | $0.0000046394 | $0.0000046394 | $0.0000046394 | - | $41,239 |
| Jan-21 2026 | $0.0000046394 | $0.0000046394 | $0.0000051788 | $0.0000051788 | - | $41,239 |