Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LanLan Cat (LANLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000006791 | $0.000006791 | $0.000006791 | $0.000006791 | - | $60,365 |
| Oct-25 2025 | $0.000006791 | $0.000006791 | $0.0000072075 | $0.0000072037 | - | $60,365 |
| Oct-24 2025 | $0.0000072037 | $0.0000072037 | $0.0000072037 | $0.0000072037 | - | $64,033 |
| Oct-23 2025 | $0.0000072037 | $0.0000072037 | $0.0000082533 | $0.0000082533 | - | $64,033 |
| Oct-22 2025 | $0.0000082533 | $0.0000082533 | $0.0000082533 | $0.0000082533 | - | $73,363 |
| Oct-21 2025 | $0.0000082533 | $0.0000082533 | $0.0000082533 | $0.0000082533 | - | $73,363 |
| Oct-20 2025 | $0.0000082533 | $0.0000081339 | $0.0000082941 | $0.0000081339 | - | $73,363 |
| Oct-19 2025 | $0.0000081339 | $0.0000079404 | $0.0000082903 | $0.0000082903 | - | $72,302 |
| Oct-18 2025 | $0.0000082903 | $0.0000082903 | $0.0000082903 | $0.0000082903 | - | $73,692 |
| Oct-17 2025 | $0.0000082903 | $0.0000082903 | $0.0000082903 | $0.0000082903 | - | $73,692 |
| Oct-16 2025 | $0.0000082903 | $0.0000082903 | $0.0000082961 | $0.0000082961 | - | $73,692 |
| Oct-15 2025 | $0.0000082961 | $0.0000082961 | $0.0000083868 | $0.0000083868 | - | $73,743 |
| Oct-14 2025 | $0.0000083868 | $0.0000083868 | $0.0000085335 | $0.0000085335 | - | $74,550 |
| Oct-13 2025 | $0.0000085335 | $0.000008062 | $0.0000085335 | $0.000008062 | - | $75,853 |
| Oct-12 2025 | $0.000008062 | $0.000008062 | $0.000008062 | $0.000008062 | - | $71,663 |