Cap Mercado $3.17T
-2.04%
Volume 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Moedas
33.866
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de LanLan Cat (LANLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000048942 | $0.0000048942 | $0.0000080242 | $0.0000050044 | $158 | $43,504 |
| Dec-25 2025 | $0.0000050044 | $0.0000048552 | $0.0000050044 | $0.0000048552 | - | $44,484 |
| Dec-24 2025 | $0.0000048552 | $0.0000048552 | $0.0000048552 | $0.0000048552 | - | $43,158 |
| Dec-23 2025 | $0.0000048552 | $0.0000048552 | $0.0000049049 | $0.0000049049 | - | $43,158 |
| Dec-22 2025 | $0.0000049049 | $0.0000047663 | $0.0000049049 | $0.0000047663 | - | $43,600 |
| Dec-21 2025 | $0.0000047663 | $0.0000047663 | $0.0000047671 | $0.0000047671 | - | $42,367 |
| Dec-20 2025 | $0.0000047671 | $0.0000047671 | $0.0000048612 | $0.0000048612 | - | $42,375 |
| Dec-19 2025 | $0.0000048612 | $0.0000047506 | $0.0000048612 | $0.0000047571 | - | $43,211 |
| Dec-18 2025 | $0.0000047571 | $0.0000047571 | $0.0000047571 | $0.0000047571 | - | $42,286 |
| Dec-17 2025 | $0.0000047571 | $0.0000047571 | $0.0000047571 | $0.0000047571 | - | $42,286 |
| Dec-16 2025 | $0.0000047571 | $0.0000047571 | $0.0000047926 | $0.0000047926 | - | $42,286 |
| Dec-15 2025 | $0.0000047926 | $0.0000047926 | $0.0000051469 | $0.0000050834 | - | $42,601 |
| Dec-14 2025 | $0.0000050834 | $0.0000050834 | $0.000005183 | $0.000005183 | - | $45,186 |
| Dec-13 2025 | $0.000005183 | $0.0000051431 | $0.000005183 | $0.0000051431 | - | $46,071 |
| Dec-12 2025 | $0.0000051431 | $0.0000051431 | $0.0000053703 | $0.000005315 | - | $45,717 |