Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LanLan Cat (LANLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000054871 | $0.0000045687 | $0.0000054871 | $0.0000045692 | - | $48,775 |
| Jan-14 2026 | $0.0000045695 | $0.0000039975 | $0.0000050826 | $0.0000050826 | $4 | $40,618 |
| Jan-13 2026 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $0.0000050826 | - | $45,179 |
| Jan-12 2026 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $0.0000050826 | - | $45,179 |
| Jan-11 2026 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $0.0000050826 | - | $45,179 |
| Jan-10 2026 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $0.0000050826 | - | $45,179 |
| Jan-09 2026 | $0.0000050826 | $0.0000050826 | $0.000005105 | $0.000005105 | - | $45,179 |
| Jan-08 2026 | $0.000005105 | $0.000005105 | $0.000005105 | $0.000005105 | - | $45,378 |
| Jan-07 2026 | $0.000005105 | $0.000005105 | $0.000005105 | $0.000005105 | - | $45,378 |
| Jan-06 2026 | $0.000005105 | $0.000005105 | $0.000005105 | $0.000005105 | - | $45,378 |
| Jan-05 2026 | $0.000005105 | $0.000005105 | $0.000005105 | $0.000005105 | - | $45,378 |
| Jan-04 2026 | $0.000005105 | $0.0000050816 | $0.000005105 | $0.0000050816 | - | $45,378 |
| Jan-03 2026 | $0.0000050816 | $0.0000050816 | $0.0000051391 | $0.0000051391 | - | $45,171 |
| Jan-02 2026 | $0.0000051391 | $0.0000049696 | $0.0000051391 | $0.0000050274 | $121 | $45,681 |
| Jan-01 2026 | $0.000004967 | $0.0000049439 | $0.000004967 | $0.0000049439 | - | $44,152 |