Cap Mercado $3.28T
0.62%
Volume 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LanLan Cat (LANLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000052218 | $0.0000052218 | $0.0000052218 | $0.0000052218 | - | $46,416 |
| Dec-05 2025 | $0.0000052218 | $0.0000052218 | $0.0000053007 | $0.0000053007 | - | $46,416 |
| Dec-04 2025 | $0.0000053007 | $0.0000051455 | $0.0000053007 | $0.0000051455 | - | $47,118 |
| Dec-03 2025 | $0.0000051455 | $0.0000049994 | $0.0000051455 | $0.0000049994 | - | $45,739 |
| Dec-02 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | $44,440 |
| Dec-01 2025 | $0.0000049994 | $0.0000049536 | $0.0000050008 | $0.0000049536 | - | $44,440 |
| Nov-30 2025 | $0.0000049537 | $0.0000049394 | $0.0000080034 | $0.0000080034 | $7 | $44,033 |
| Nov-29 2025 | $0.000008002 | $0.0000048449 | $0.000008004 | $0.000004845 | $32 | $71,129 |
| Nov-28 2025 | $0.0000047481 | $0.0000046395 | $0.00000491 | $0.00000491 | $127 | $42,206 |
| Nov-27 2025 | $0.00000491 | $0.00000491 | $0.000004953 | $0.000004924 | $19 | $43,645 |
| Nov-26 2025 | $0.000004924 | $0.0000046263 | $0.0000049533 | $0.0000046263 | - | $43,769 |
| Nov-25 2025 | $0.0000046263 | $0.0000046263 | $0.0000046263 | $0.0000046263 | - | $41,123 |
| Nov-24 2025 | $0.0000046263 | $0.0000044692 | $0.0000046263 | $0.0000044692 | - | $41,123 |
| Nov-23 2025 | $0.0000044692 | $0.0000044692 | $0.0000044692 | $0.0000044692 | - | $39,727 |
| Nov-22 2025 | $0.0000044692 | $0.0000044692 | $0.0000045941 | $0.0000045941 | - | $39,727 |