Cap Mercado $4.37T
0.04%
Volume 24h $280.83B
-23.67%
BTC % 52.83%
-0.24%
ETH % 12.92%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LanLan Cat (LANLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000095584 | $0.0000092072 | $0.0000095584 | $0.0000092072 | $545 | $84,964 |
| Sep-11 2025 | $0.0000092072 | $0.0000091859 | $0.0000092665 | $0.0000092018 | - | $81,842 |
| Sep-10 2025 | $0.0000092018 | $0.0000082726 | $0.0000092018 | $0.0000084452 | $1,236 | $81,794 |
| Sep-09 2025 | $0.0000084452 | $0.0000076626 | $0.0000084452 | $0.0000078706 | - | $75,069 |
| Sep-08 2025 | $0.000007955 | $0.000007955 | $0.0000081545 | $0.0000080979 | - | $70,712 |
| Sep-07 2025 | $0.0000080112 | $0.0000080054 | $0.0000086261 | $0.0000086261 | - | $71,211 |
| Sep-06 2025 | $0.0000086261 | $0.0000086261 | $0.0000091589 | $0.0000091589 | - | $76,677 |
| Sep-05 2025 | $0.0000091797 | $0.0000084082 | $0.0000092395 | $0.0000084082 | - | $81,598 |
| Sep-04 2025 | $0.0000082946 | $0.0000082946 | $0.0000097658 | $0.0000088343 | - | $73,731 |
| Sep-03 2025 | $0.0000088346 | $0.0000087351 | $0.00001016 | $0.00001016 | $1,091 | $78,530 |
| Sep-02 2025 | $0.00001016 | $0.0000099763 | $0.00001016 | $0.0000099769 | $7 | $90,327 |
| Sep-01 2025 | $0.0000099769 | $0.0000099769 | $0.0000099804 | $0.0000099804 | $143 | $88,684 |
| Aug-31 2025 | $0.0000099804 | $0.0000099774 | $0.0000099813 | $0.0000099789 | $7 | $88,715 |
| Aug-30 2025 | $0.0000099789 | $0.0000099752 | $0.0000099818 | $0.0000099793 | $15 | $88,702 |
| Aug-29 2025 | $0.0000099793 | $0.0000099733 | $0.0000099877 | $0.0000099733 | $2,606 | $88,705 |