Cap Mercado $2.55T
-0.31%
Volume 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LanLan Cat (LANLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000032333 | $0.0000031242 | $0.0000032333 | $0.0000031242 | - | $28,741 |
| Apr-05 2026 | $0.0000031242 | $0.0000031242 | $0.0000031242 | $0.0000031242 | - | $27,771 |
| Apr-04 2026 | $0.0000031242 | $0.0000031111 | $0.0000031493 | $0.0000031493 | - | $27,771 |
| Apr-03 2026 | $0.0000031493 | $0.0000031493 | $0.0000031493 | $0.0000031493 | - | $27,994 |
| Apr-02 2026 | $0.0000031493 | $0.0000031493 | $0.0000032931 | $0.0000032931 | - | $27,994 |
| Apr-01 2026 | $0.0000032621 | $0.000001999 | $0.0000032621 | $0.0000024106 | $1 | $28,997 |
| Mar-31 2026 | $0.0000032651 | $0.000001998 | $0.0000032651 | $0.0000031915 | - | $29,024 |
| Mar-30 2026 | $0.0000031915 | $0.0000030953 | $0.0000033683 | $0.0000030953 | $0 | $28,369 |
| Mar-29 2026 | $0.0000030953 | $0.0000009999 | $0.0000049958 | $0.0000009999 | $21 | $27,514 |
| Mar-28 2026 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | $8,889 |
| Mar-27 2026 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | $8,889 |
| Mar-26 2026 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | $8,889 |
| Mar-25 2026 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | $8,889 |
| Mar-24 2026 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | $8,889 |
| Mar-23 2026 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | $8,889 |