Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LandRocker (LRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00216257 | $0.00215326 | $0.00218423 | $0.00215588 | $1,232,591 | $1,354,602 |
| Aug-30 2024 | $0.00214704 | $0.0018963 | $0.00215718 | $0.00197607 | $885,604 | $1,340,829 |
| Aug-29 2024 | $0.00199288 | $0.00198403 | $0.00214546 | $0.00211632 | $868,008 | $1,235,541 |
| Aug-28 2024 | $0.00211623 | $0.00211623 | $0.00259488 | $0.00259488 | $905,913 | $1,307,266 |
| Aug-27 2024 | $0.00259445 | $0.00259445 | $0.00286139 | $0.00281193 | $725,639 | $1,599,940 |
| Aug-26 2024 | $0.00280512 | $0.00269535 | $0.00285942 | $0.00274074 | $833,690 | $1,724,428 |
| Aug-25 2024 | $0.00275948 | $0.00274361 | $0.00329131 | $0.00329131 | $834,844 | $1,690,656 |
| Aug-24 2024 | $0.00326524 | $0.00306854 | $0.00330783 | $0.00310811 | $848,047 | $1,993,037 |
| Aug-23 2024 | $0.00310872 | $0.00302067 | $0.00329236 | $0.00329236 | $887,197 | $1,891,676 |
| Aug-22 2024 | $0.00330195 | $0.00328637 | $0.00365837 | $0.00358454 | $905,032 | $2,005,127 |
| Aug-21 2024 | $0.00356412 | $0.00300673 | $0.00356412 | $0.00303469 | $1,201,067 | $2,150,899 |
| Aug-20 2024 | $0.00303156 | $0.00280545 | $0.00303156 | $0.00280545 | $755,480 | $1,825,060 |
| Aug-19 2024 | $0.00280508 | $0.00262917 | $0.00280508 | $0.00262917 | $900,939 | $1,672,191 |
| Aug-18 2024 | $0.00267574 | $0.0026071 | $0.00268145 | $0.00263798 | $928,668 | $1,595,086 |
| Aug-17 2024 | $0.00262233 | $0.00230433 | $0.00273836 | $0.00230433 | $999,006 | $1,563,249 |