Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandRocker (LRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004227 | $0.00004227 | $0.00004765 | $0.00004765 | - | $172,177 |
| Dec-04 2025 | $0.00004765 | $0.00004459 | $0.00005126 | $0.00004459 | - | $194,100 |
| Dec-03 2025 | $0.00004233 | $0.00004233 | $0.00004585 | $0.00004585 | $94 | $172,426 |
| Dec-02 2025 | $0.00004585 | $0.00004402 | $0.00004593 | $0.00004593 | - | $186,783 |
| Dec-01 2025 | $0.00004593 | $0.00004568 | $0.00004757 | $0.00004698 | - | $187,092 |
| Nov-30 2025 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | $191,361 |
| Nov-29 2025 | $0.00004698 | $0.00004698 | $0.00005144 | $0.00005144 | - | $191,361 |
| Nov-28 2025 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | $209,557 |
| Nov-27 2025 | $0.00005144 | $0.00004914 | $0.00005161 | $0.00005026 | - | $209,557 |
| Nov-26 2025 | $0.00005026 | $0.00004555 | $0.0000514 | $0.00005099 | - | $204,755 |
| Nov-25 2025 | $0.00005099 | $0.0000457 | $0.00005282 | $0.00004571 | - | $207,729 |
| Nov-24 2025 | $0.00004611 | $0.00004277 | $0.0000463 | $0.00004372 | $109 | $187,844 |
| Nov-23 2025 | $0.00004372 | $0.00004372 | $0.00004458 | $0.00004458 | - | $178,110 |
| Nov-22 2025 | $0.00004458 | $0.0000427 | $0.00004458 | $0.0000427 | - | $181,619 |
| Nov-21 2025 | $0.0000427 | $0.00004026 | $0.0000427 | $0.00004245 | - | $173,952 |