Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandRocker (LRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006059 | $0.00005906 | $0.00006305 | $0.00006305 | $420 | $242,147 |
| Jul-14 2025 | $0.00006305 | $0.0000595 | $0.00006693 | $0.0000595 | - | $251,963 |
| Jul-13 2025 | $0.0000595 | $0.00005692 | $0.00006089 | $0.00005692 | - | $237,789 |
| Jul-12 2025 | $0.00005692 | $0.00005668 | $0.00006798 | $0.00006557 | $1,581 | $227,453 |
| Jul-11 2025 | $0.00006557 | $0.00006521 | $0.00006694 | $0.00006521 | $37 | $262,016 |
| Jul-10 2025 | $0.00006521 | $0.00006394 | $0.00006861 | $0.00006861 | $82 | $260,582 |
| Jul-09 2025 | $0.00006858 | $0.00005713 | $0.00007321 | $0.00006412 | - | $274,065 |
| Jul-08 2025 | $0.00006412 | $0.00006059 | $0.00007372 | $0.0000726 | $2,394 | $256,259 |
| Jul-07 2025 | $0.0000726 | $0.00006 | $0.00007306 | $0.00006898 | - | $290,115 |
| Jul-06 2025 | $0.00007002 | $0.00006094 | $0.00007101 | $0.00006909 | - | $279,805 |
| Jul-05 2025 | $0.00006946 | $0.00006946 | $0.00007099 | $0.00006948 | - | $277,565 |
| Jul-04 2025 | $0.00006948 | $0.00005535 | $0.00006948 | $0.00005691 | - | $277,667 |
| Jul-03 2025 | $0.00005691 | $0.00005691 | $0.00006872 | $0.00006511 | $1,079 | $227,407 |
| Jul-02 2025 | $0.00006511 | $0.00005644 | $0.00006891 | $0.00006013 | $967 | $260,185 |
| Jul-01 2025 | $0.00006325 | $0.00006276 | $0.00006461 | $0.00006461 | - | $252,760 |