Cap Mercado $2.59T
-7.6%
Volume 24h $406.89B
18.33%
BTC % 54.51%
-0.62%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandRocker (LRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001273 | $0.00001 | $0.00001273 | $0.00001089 | $990 | $51,907 |
| Feb-03 2026 | $0.00001089 | $0.00001056 | $0.00001298 | $0.00001123 | $341 | $44,416 |
| Feb-02 2026 | $0.00001123 | $0.00001036 | $0.0000129 | $0.00001057 | $1,505 | $45,828 |
| Feb-01 2026 | $0.00001057 | $0.00001027 | $0.0000133 | $0.00001052 | - | $43,108 |
| Jan-31 2026 | $0.00001052 | $0.00001045 | $0.00001234 | $0.00001176 | - | $42,930 |
| Jan-30 2026 | $0.00001176 | $0.00001163 | $0.00001391 | $0.00001236 | - | $47,978 |
| Jan-29 2026 | $0.00001222 | $0.00001219 | $0.00002031 | $0.00002031 | - | $49,840 |
| Jan-28 2026 | $0.00002031 | $0.00001795 | $0.00002031 | $0.0000182 | - | $82,822 |
| Jan-27 2026 | $0.0000182 | $0.00001668 | $0.00001856 | $0.00001668 | - | $74,222 |
| Jan-26 2026 | $0.00001709 | $0.0000157 | $0.00001866 | $0.0000157 | - | $69,704 |
| Jan-25 2026 | $0.00001612 | $0.00001612 | $0.00002596 | $0.00002356 | - | $65,739 |
| Jan-24 2026 | $0.00002356 | $0.00002161 | $0.00002356 | $0.00002161 | - | $96,045 |
| Jan-23 2026 | $0.00002161 | $0.00001842 | $0.00002324 | $0.0000188 | - | $88,121 |
| Jan-22 2026 | $0.0000188 | $0.00001657 | $0.00001931 | $0.00001919 | $335 | $76,643 |
| Jan-21 2026 | $0.00001907 | $0.00001785 | $0.00002059 | $0.00001785 | - | $77,755 |