Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandRocker (LRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009135 | $0.00009128 | $0.00009626 | $0.00009626 | - | $367,467 |
| Oct-03 2025 | $0.0000982 | $0.00009819 | $0.00010397 | $0.00010397 | - | $395,020 |
| Oct-02 2025 | $0.00010397 | $0.00009661 | $0.00010397 | $0.00009661 | - | $418,220 |
| Oct-01 2025 | $0.00009528 | $0.00008568 | $0.00009814 | $0.00009109 | - | $383,269 |
| Sep-30 2025 | $0.00009109 | $0.00008329 | $0.00010742 | $0.00010742 | - | $366,443 |
| Sep-29 2025 | $0.00010742 | $0.000087 | $0.00010742 | $0.00009487 | $2,494 | $432,099 |
| Sep-28 2025 | $0.00009487 | $0.0000859 | $0.00009723 | $0.00009271 | - | $381,630 |
| Sep-27 2025 | $0.00009247 | $0.00008956 | $0.00009247 | $0.00008956 | - | $371,990 |
| Sep-26 2025 | $0.00008956 | $0.00008633 | $0.00009601 | $0.00009324 | - | $360,256 |
| Sep-25 2025 | $0.00009516 | $0.00007314 | $0.00010271 | $0.00010066 | $6,342 | $382,793 |
| Sep-24 2025 | $0.00010066 | $0.00009674 | $0.00012103 | $0.00009908 | - | $404,925 |
| Sep-23 2025 | $0.0001005 | $0.0001005 | $0.00012345 | $0.00012345 | - | $404,272 |
| Sep-22 2025 | $0.00012345 | $0.00007983 | $0.00012807 | $0.00011485 | - | $496,588 |
| Sep-21 2025 | $0.00011485 | $0.0001017 | $0.00011485 | $0.00010807 | - | $461,983 |
| Sep-20 2025 | $0.00010807 | $0.00010362 | $0.00012152 | $0.00011488 | - | $434,714 |