Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandRocker (LRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004306 | $0.00003985 | $0.00004356 | $0.00003985 | - | $175,401 |
| Nov-14 2025 | $0.00004127 | $0.00003811 | $0.00005251 | $0.00004413 | $1,418 | $168,133 |
| Nov-13 2025 | $0.00004413 | $0.00004382 | $0.00004455 | $0.00004382 | - | $179,757 |
| Nov-12 2025 | $0.00004447 | $0.00004191 | $0.00004585 | $0.00004191 | - | $181,162 |
| Nov-11 2025 | $0.00004191 | $0.00004191 | $0.00005151 | $0.00004495 | - | $170,706 |
| Nov-10 2025 | $0.00004495 | $0.00004402 | $0.00004498 | $0.00004471 | - | $183,091 |
| Nov-09 2025 | $0.00004471 | $0.00004471 | $0.00004624 | $0.00004624 | - | $182,118 |
| Nov-08 2025 | $0.00004624 | $0.00004519 | $0.00005939 | $0.00005939 | - | $188,363 |
| Nov-07 2025 | $0.00005939 | $0.00004916 | $0.00005939 | $0.00004916 | - | $241,940 |
| Nov-06 2025 | $0.00004916 | $0.00004916 | $0.0000523 | $0.00004969 | - | $200,261 |
| Nov-05 2025 | $0.00004969 | $0.00003916 | $0.0000521 | $0.00004022 | $1,381 | $202,381 |
| Nov-04 2025 | $0.00004022 | $0.00003729 | $0.00004391 | $0.00004391 | - | $163,818 |
| Nov-03 2025 | $0.00004391 | $0.00004391 | $0.0000482 | $0.0000482 | - | $178,829 |
| Nov-02 2025 | $0.0000482 | $0.00004582 | $0.0000482 | $0.00004592 | - | $196,313 |
| Nov-01 2025 | $0.00004592 | $0.00004474 | $0.00004797 | $0.00004797 | - | $187,011 |