Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LandRocker (LRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011274 | $0.00010529 | $0.00011274 | $0.00010742 | - | $450,640 |
| Sep-09 2025 | $0.00010742 | $0.00010436 | $0.00012413 | $0.00012413 | $1,155 | $429,371 |
| Sep-08 2025 | $0.00013361 | $0.0000843 | $0.00014313 | $0.0000843 | - | $534,029 |
| Sep-07 2025 | $0.0000843 | $0.00008119 | $0.00008575 | $0.00008302 | - | $336,939 |
| Sep-06 2025 | $0.00008302 | $0.00006941 | $0.0000856 | $0.00007126 | - | $331,848 |
| Sep-05 2025 | $0.00007126 | $0.00004592 | $0.00009309 | $0.00004592 | - | $284,837 |
| Sep-04 2025 | $0.00004592 | $0.00004592 | $0.00004841 | $0.00004774 | - | $183,570 |
| Sep-03 2025 | $0.00004774 | $0.00004625 | $0.00004909 | $0.00004625 | - | $190,820 |
| Sep-02 2025 | $0.00004625 | $0.00004625 | $0.00004826 | $0.00004718 | - | $184,869 |
| Sep-01 2025 | $0.00004718 | $0.00004718 | $0.00005177 | $0.00004891 | - | $188,603 |
| Aug-31 2025 | $0.00004972 | $0.00004843 | $0.00005201 | $0.00004863 | - | $198,720 |
| Aug-30 2025 | $0.00004863 | $0.00004863 | $0.00004959 | $0.00004885 | $7 | $194,365 |
| Aug-29 2025 | $0.00004885 | $0.00004723 | $0.00005349 | $0.00005349 | - | $195,251 |
| Aug-28 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | $213,822 |
| Aug-27 2025 | $0.00005349 | $0.00005349 | $0.00005555 | $0.00005555 | - | $213,819 |