Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandRocker (LRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000072594 | $0.0000070307 | $0.0000072594 | $0.0000070307 | - | $29,600 |
| Mar-15 2026 | $0.0000070307 | $0.0000069967 | $0.0000071841 | $0.0000069967 | - | $28,667 |
| Mar-14 2026 | $0.0000069967 | $0.0000069967 | $0.0000069967 | $0.0000069967 | - | $28,529 |
| Mar-13 2026 | $0.0000069967 | $0.0000069967 | $0.000007636 | $0.0000073929 | $63 | $28,529 |
| Mar-12 2026 | $0.0000073929 | $0.0000072666 | $0.0000088276 | $0.0000088276 | - | $30,144 |
| Mar-11 2026 | $0.0000088276 | $0.0000088276 | $0.0000099148 | $0.0000099148 | - | $35,994 |
| Mar-10 2026 | $0.0000099148 | $0.0000074475 | $0.00001042 | $0.0000075694 | - | $40,427 |
| Mar-09 2026 | $0.0000075694 | $0.0000054468 | $0.0000077096 | $0.0000054468 | - | $30,864 |
| Mar-08 2026 | $0.0000054468 | $0.0000049165 | $0.0000054469 | $0.000005205 | - | $22,209 |
| Mar-07 2026 | $0.000005205 | $0.0000047835 | $0.000005205 | $0.0000050907 | - | $21,223 |
| Mar-06 2026 | $0.0000050907 | $0.000004977 | $0.0000050907 | $0.000004977 | - | $20,757 |
| Mar-05 2026 | $0.000004977 | $0.000004977 | $0.000004977 | $0.000004977 | - | $20,294 |
| Mar-04 2026 | $0.000004977 | $0.000004977 | $0.0000050657 | $0.0000049801 | - | $20,294 |
| Mar-03 2026 | $0.0000049801 | $0.0000049801 | $0.0000051516 | $0.0000051516 | - | $20,307 |
| Mar-02 2026 | $0.0000051338 | $0.0000047146 | $0.0000054767 | $0.0000047146 | $101 | $20,933 |