Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de LandRocker (LRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003542 | $0.00003296 | $0.00003652 | $0.00003296 | $383 | $144,300 |
| Dec-24 2025 | $0.00003296 | $0.00003172 | $0.00003585 | $0.00003486 | $565 | $134,301 |
| Dec-23 2025 | $0.00003886 | $0.00003774 | $0.00003994 | $0.00003793 | - | $158,331 |
| Dec-22 2025 | $0.00004059 | $0.00003363 | $0.00004853 | $0.00004853 | - | $165,364 |
| Dec-21 2025 | $0.00004853 | $0.00004853 | $0.00005025 | $0.00004993 | $70 | $197,715 |
| Dec-20 2025 | $0.00004993 | $0.00004993 | $0.0000514 | $0.00005006 | - | $203,390 |
| Dec-19 2025 | $0.00005006 | $0.00005006 | $0.00005127 | $0.00005127 | $34 | $203,933 |
| Dec-18 2025 | $0.00005127 | $0.00005127 | $0.00005492 | $0.00005388 | - | $208,852 |
| Dec-17 2025 | $0.00005388 | $0.00004877 | $0.00005508 | $0.00004877 | - | $219,507 |
| Dec-16 2025 | $0.00004877 | $0.00004299 | $0.00004957 | $0.0000432 | - | $198,694 |
| Dec-15 2025 | $0.0000432 | $0.00004121 | $0.00004688 | $0.00004674 | - | $175,987 |
| Dec-14 2025 | $0.00004674 | $0.00004161 | $0.00004674 | $0.00004161 | - | $190,412 |
| Dec-13 2025 | $0.00004161 | $0.00004161 | $0.00004965 | $0.00004965 | $354 | $169,520 |
| Dec-12 2025 | $0.00004965 | $0.00004841 | $0.00005105 | $0.00005105 | - | $202,248 |
| Dec-11 2025 | $0.00005105 | $0.00004773 | $0.00005223 | $0.00004799 | - | $207,947 |