Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandRocker (LRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00017716 | $0.00015606 | $0.00021515 | $0.00020427 | - | $707,682 |
| May-01 2025 | $0.0002003 | $0.00018499 | $0.00024333 | $0.00019951 | - | $800,150 |
| Apr-30 2025 | $0.00019951 | $0.00019632 | $0.000237 | $0.00020862 | - | $796,979 |
| Apr-29 2025 | $0.0002098 | $0.0001485 | $0.0002098 | $0.00016493 | $5,251 | $838,054 |
| Apr-28 2025 | $0.00016505 | $0.00011924 | $0.0001664 | $0.00011924 | $1,706 | $659,313 |
| Apr-27 2025 | $0.00011924 | $0.00011728 | $0.00012838 | $0.00011728 | $698 | $476,279 |
| Apr-26 2025 | $0.00011728 | $0.00010728 | $0.00012141 | $0.0001158 | $1,612 | $468,438 |
| Apr-25 2025 | $0.00011631 | $0.00010544 | $0.00011631 | $0.00010855 | - | $464,559 |
| Apr-24 2025 | $0.00010828 | $0.00010671 | $0.00011741 | $0.00011724 | $314 | $432,496 |
| Apr-23 2025 | $0.00011724 | $0.00011123 | $0.00012928 | $0.00012928 | - | $468,290 |
| Apr-22 2025 | $0.00012966 | $0.00010506 | $0.00013202 | $0.00011944 | $3,129 | $517,882 |
| Apr-21 2025 | $0.00011944 | $0.00011944 | $0.0001567 | $0.0001513 | $1,578 | $477,054 |
| Apr-20 2025 | $0.00015094 | $0.0001307 | $0.00015094 | $0.0001307 | $5,386 | $602,898 |
| Apr-19 2025 | $0.0001307 | $0.00012659 | $0.00013951 | $0.00013512 | - | $522,027 |
| Apr-18 2025 | $0.00013469 | $0.00013469 | $0.00016487 | $0.0001583 | $10,923 | $537,867 |