Cap Mercado $3.46T
-2.2%
Volume 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LandRocker (LRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00006249 | $0.00006249 | $0.00006794 | $0.00006456 | - | $249,711 |
| Jun-15 2025 | $0.00006456 | $0.00006325 | $0.00006499 | $0.00006325 | - | $257,996 |
| Jun-14 2025 | $0.00006325 | $0.00006275 | $0.00006533 | $0.00006391 | $283 | $252,765 |
| Jun-13 2025 | $0.00006523 | $0.00006013 | $0.00007019 | $0.00006574 | - | $260,676 |
| Jun-12 2025 | $0.0000648 | $0.0000648 | $0.00008132 | $0.00007414 | $995 | $258,937 |
| Jun-11 2025 | $0.00007414 | $0.00006377 | $0.00007414 | $0.00006673 | - | $296,251 |
| Jun-10 2025 | $0.00006673 | $0.00006673 | $0.00008051 | $0.0000745 | $3,070 | $266,632 |
| Jun-09 2025 | $0.0000745 | $0.00006494 | $0.00007569 | $0.00006494 | $1,811 | $297,676 |
| Jun-08 2025 | $0.00006494 | $0.00006494 | $0.00006679 | $0.00006626 | - | $259,484 |
| Jun-07 2025 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | $252,462 |
| Jun-06 2025 | $0.00006318 | $0.00005931 | $0.00006587 | $0.00006587 | - | $252,462 |
| Jun-05 2025 | $0.00006621 | $0.00006358 | $0.00008269 | $0.00006358 | $6,081 | $264,576 |
| Jun-04 2025 | $0.00007713 | $0.00007713 | $0.00008931 | $0.00008278 | - | $308,182 |
| Jun-03 2025 | $0.00008278 | $0.00008278 | $0.00008752 | $0.00008752 | - | $330,774 |
| Jun-02 2025 | $0.00008752 | $0.00006958 | $0.00008752 | $0.0000697 | - | $349,697 |