Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005737 | $0.00005659 | $0.00006443 | $0.00005825 | $1,695 | - |
| Oct-06 2025 | $0.00005832 | $0.00005428 | $0.00006721 | $0.00005546 | $5,034 | - |
| Oct-05 2025 | $0.00005427 | $0.00005427 | $0.00005638 | $0.00005638 | $262 | - |
| Oct-04 2025 | $0.00005638 | $0.00005235 | $0.00005717 | $0.00005235 | $3,223 | - |
| Oct-03 2025 | $0.00005381 | $0.00005198 | $0.0000596 | $0.00005402 | $3,790 | - |
| Oct-02 2025 | $0.00005425 | $0.00005377 | $0.00006682 | $0.00006594 | $6,300 | - |
| Oct-01 2025 | $0.00006594 | $0.00006538 | $0.00007156 | $0.00006679 | $6,110 | - |
| Sep-30 2025 | $0.00006669 | $0.00006174 | $0.0000792 | $0.00006351 | $4,013 | - |
| Sep-29 2025 | $0.00006356 | $0.00005931 | $0.00006356 | $0.00006089 | $203 | - |
| Sep-28 2025 | $0.00006061 | $0.00005645 | $0.00006061 | $0.00005735 | $114 | - |
| Sep-27 2025 | $0.00005735 | $0.00005439 | $0.00006331 | $0.00005439 | - | - |
| Sep-26 2025 | $0.00005292 | $0.00004847 | $0.00005292 | $0.00004847 | $1,541 | - |
| Sep-25 2025 | $0.00005108 | $0.00004651 | $0.00005115 | $0.00004987 | $830 | - |
| Sep-24 2025 | $0.00004987 | $0.00004866 | $0.00005079 | $0.00004994 | $750 | - |
| Sep-23 2025 | $0.0000501 | $0.00004493 | $0.00005088 | $0.00004774 | $1,627 | - |