Cap Mercado $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Moedas
33.129
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004504 | $0.00004137 | $0.00004608 | $0.00004243 | $1,652 | - |
| Sep-10 2025 | $0.00004246 | $0.00003962 | $0.00004246 | $0.00003962 | $316 | - |
| Sep-09 2025 | $0.00003962 | $0.00003737 | $0.00004355 | $0.00003817 | $2,509 | - |
| Sep-08 2025 | $0.00004281 | $0.00004201 | $0.00004517 | $0.00004517 | $541 | - |
| Sep-07 2025 | $0.00004521 | $0.0000432 | $0.00004731 | $0.00004731 | $795 | - |
| Sep-06 2025 | $0.00004758 | $0.00004079 | $0.0000521 | $0.0000521 | $8,312 | - |
| Sep-05 2025 | $0.00005002 | $0.00003464 | $0.00005479 | $0.00003569 | $9,080 | - |
| Sep-04 2025 | $0.00003563 | $0.00003441 | $0.0000374 | $0.00003732 | - | - |
| Sep-03 2025 | $0.00003737 | $0.00003726 | $0.00003983 | $0.00003861 | $638 | - |
| Sep-02 2025 | $0.00003861 | $0.00003627 | $0.00003937 | $0.00003697 | $1,260 | - |
| Sep-01 2025 | $0.00003679 | $0.00003679 | $0.00004334 | $0.00004334 | $998 | - |
| Aug-31 2025 | $0.00004334 | $0.00004334 | $0.00004577 | $0.0000449 | $628 | - |
| Aug-30 2025 | $0.00004479 | $0.00004163 | $0.0000455 | $0.00004163 | $1,025 | - |
| Aug-29 2025 | $0.00004164 | $0.00004023 | $0.00004286 | $0.00004286 | $523 | - |
| Aug-28 2025 | $0.00004286 | $0.00003517 | $0.00004725 | $0.00004725 | $1,382 | - |