Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004579 | $0.00003946 | $0.00004731 | $0.00004029 | $2,533 | - |
| Aug-19 2025 | $0.00004247 | $0.00003903 | $0.00005215 | $0.00005215 | $1,577 | - |
| Aug-18 2025 | $0.00005576 | $0.00003893 | $0.00005576 | $0.0000495 | $1,935 | - |
| Aug-17 2025 | $0.00004862 | $0.00004735 | $0.00005341 | $0.00005236 | $1,647 | - |
| Aug-16 2025 | $0.00005215 | $0.0000493 | $0.00005807 | $0.00005743 | $2,132 | - |
| Aug-15 2025 | $0.0000572 | $0.0000572 | $0.00006642 | $0.00005798 | - | - |
| Aug-14 2025 | $0.00005949 | $0.00005287 | $0.00005949 | $0.00005311 | $3,132 | - |
| Aug-13 2025 | $0.00005394 | $0.00005394 | $0.00007117 | $0.00006432 | $6,349 | - |
| Aug-12 2025 | $0.00006404 | $0.00005979 | $0.00007508 | $0.00005979 | $4,869 | - |
| Aug-11 2025 | $0.0000597 | $0.0000597 | $0.0000688 | $0.0000688 | $3,211 | - |
| Aug-10 2025 | $0.00006737 | $0.00005879 | $0.00007656 | $0.00005879 | $1,941 | - |
| Aug-09 2025 | $0.00007445 | $0.00007213 | $0.00009566 | $0.00009447 | $8,451 | - |
| Aug-08 2025 | $0.00010127 | $0.00008734 | $0.00010843 | $0.00010843 | $6,937 | - |
| Aug-07 2025 | $0.00010101 | $0.00007322 | $0.00010101 | $0.00008053 | $14,728 | - |
| Aug-06 2025 | $0.00008766 | $0.00005593 | $0.00011659 | $0.00005593 | $50,798 | - |