Cap Mercado $2.62T
2.65%
Volume 24h $216.08B
9.46%
BTC % 54.65%
0.4%
ETH % 9.66%
0.93%
Moedas
34.336
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001043 | $0.0000096821 | $0.00001043 | $0.0000096821 | - | - |
| Mar-11 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-10 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-09 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-08 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-07 2026 | $0.0000096821 | $0.0000096821 | $0.0000098637 | $0.0000098637 | $2 | - |
| Mar-06 2026 | $0.0000098637 | $0.0000098637 | $0.00001054 | $0.00001054 | - | - |
| Mar-05 2026 | $0.00001054 | $0.00001029 | $0.00001083 | $0.00001029 | - | - |
| Mar-04 2026 | $0.00001029 | $0.0000098772 | $0.00001029 | $0.0000098772 | $11 | - |
| Mar-03 2026 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
| Mar-02 2026 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
| Mar-01 2026 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
| Feb-28 2026 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
| Feb-27 2026 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
| Feb-26 2026 | $0.0000098772 | $0.0000090461 | $0.0000098772 | $0.0000090461 | - | - |