Cap Mercado $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001613 | $0.00001613 | $0.00001619 | $0.00001619 | - | - |
| Jan-07 2026 | $0.00001615 | $0.00001615 | $0.00001713 | $0.00001713 | $66 | - |
| Jan-06 2026 | $0.00001688 | $0.00001688 | $0.00001716 | $0.00001716 | - | - |
| Jan-05 2026 | $0.00001716 | $0.0000164 | $0.00001716 | $0.0000164 | - | - |
| Jan-04 2026 | $0.00001623 | $0.00001368 | $0.00001623 | $0.00001582 | $26 | - |
| Jan-03 2026 | $0.00001575 | $0.00001575 | $0.00001615 | $0.00001615 | $85 | - |
| Jan-02 2026 | $0.00001615 | $0.00001096 | $0.00001615 | $0.00001498 | - | - |
| Jan-01 2026 | $0.00001502 | $0.00001469 | $0.00001529 | $0.00001488 | $14 | - |
| Dec-31 2025 | $0.00001488 | $0.00001479 | $0.00001759 | $0.0000175 | - | - |
| Dec-30 2025 | $0.0000175 | $0.00001611 | $0.0000175 | $0.00001611 | - | - |
| Dec-29 2025 | $0.00001611 | $0.00001611 | $0.00002029 | $0.00001966 | - | - |
| Dec-28 2025 | $0.0000196 | $0.00001959 | $0.00002005 | $0.00001959 | $8 | - |
| Dec-27 2025 | $0.00001957 | $0.0000169 | $0.00002094 | $0.00002029 | $524 | - |
| Dec-26 2025 | $0.00001947 | $0.00001934 | $0.00001956 | $0.00001956 | $508 | - |
| Dec-25 2025 | $0.00001956 | $0.00001956 | $0.0000213 | $0.0000213 | $331 | - |