Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003488 | $0.00003203 | $0.00004748 | $0.00003914 | $15,304 | - |
| Jul-14 2025 | $0.00003897 | $0.00003668 | $0.00007023 | $0.00006487 | $28,103 | - |
| Jul-13 2025 | $0.00006717 | $0.00006717 | $0.00007855 | $0.00007855 | $22,909 | - |
| Jul-12 2025 | $0.00007518 | $0.00006619 | $0.00010925 | $0.00010925 | $83,627 | - |
| Jul-11 2025 | $0.00010951 | $0.00010951 | $0.00019627 | $0.00018659 | $423,165 | - |
| Jul-10 2025 | $0.00038577 | $0.00038577 | $0.00064533 | $0.00064288 | $534,190 | - |
| Jul-09 2025 | $0.0005988 | $0.00043768 | $0.00069942 | $0.00055294 | $593,773 | - |
| Jul-08 2025 | $0.00059791 | $0.0005836 | $0.00140916 | $0.00107751 | $286,718 | - |
| Jul-07 2025 | $0.00111524 | $0.00101068 | $0.00167922 | $0.00162699 | $277,831 | - |
| Jul-06 2025 | $0.00157331 | $0.00089486 | $0.00192011 | $0.00166914 | $502,819 | - |
| Jul-05 2025 | $0.00149725 | $0.00083806 | $0.00389375 | $0.00379989 | $1,144,796 | - |
| Jul-04 2025 | $0.00333138 | $0.00163856 | $0.00439305 | $0.00171899 | $1,196,191 | - |
| Jul-03 2025 | $0.00181659 | $0.00103998 | $0.00212373 | $0.00143748 | $938,624 | - |
| Jul-02 2025 | $0.00143703 | $0.00062702 | $0.00143703 | $0.00062702 | $653,596 | - |