Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004348 | $0.00004046 | $0.00004592 | $0.00004592 | - | - |
| Oct-29 2025 | $0.00004637 | $0.00004637 | $0.0000482 | $0.00004754 | $301 | - |
| Oct-28 2025 | $0.00004678 | $0.00004653 | $0.00005787 | $0.00005787 | - | - |
| Oct-27 2025 | $0.00005787 | $0.00004716 | $0.00005984 | $0.0000556 | - | - |
| Oct-26 2025 | $0.00005552 | $0.00004768 | $0.00005703 | $0.00004889 | $1,473 | - |
| Oct-25 2025 | $0.00004632 | $0.00004632 | $0.00004863 | $0.00004661 | - | - |
| Oct-24 2025 | $0.00004661 | $0.00004502 | $0.00004793 | $0.0000468 | - | - |
| Oct-23 2025 | $0.00004562 | $0.00004559 | $0.00004977 | $0.00004559 | $718 | - |
| Oct-22 2025 | $0.00004559 | $0.00002274 | $0.00004662 | $0.00004642 | $192 | - |
| Oct-21 2025 | $0.00004687 | $0.00004165 | $0.00004897 | $0.00004688 | $174 | - |
| Oct-20 2025 | $0.00004694 | $0.00003453 | $0.00004754 | $0.00004754 | $245 | - |
| Oct-19 2025 | $0.00004754 | $0.0000468 | $0.00004828 | $0.0000468 | $432 | - |
| Oct-18 2025 | $0.0000468 | $0.00004547 | $0.00004753 | $0.00004577 | - | - |
| Oct-17 2025 | $0.00004577 | $0.0000394 | $0.00004804 | $0.0000394 | - | - |
| Oct-16 2025 | $0.0000394 | $0.0000394 | $0.0000433 | $0.0000412 | - | - |