Cap Mercado $3.01T
-0.32%
Volume 24h $266.75B
-35.36%
BTC % 55.03%
0.9%
ETH % 10.57%
-3.12%
Moedas
34.179
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001347 | $0.00001347 | $0.00001363 | $0.00001363 | - | - |
| Jan-29 2026 | $0.00001363 | $0.00001363 | $0.00001494 | $0.00001494 | - | - |
| Jan-28 2026 | $0.00001494 | $0.0000085135 | $0.00001494 | $0.0000085135 | - | - |
| Jan-27 2026 | $0.00001435 | $0.00001387 | $0.00001435 | $0.00001401 | $50 | - |
| Jan-26 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Jan-25 2026 | $0.00001401 | $0.0000138 | $0.00001401 | $0.00001388 | - | - |
| Jan-24 2026 | $0.00001388 | $0.00001388 | $0.00001399 | $0.00001399 | - | - |
| Jan-23 2026 | $0.00001399 | $0.00001373 | $0.00001455 | $0.00001455 | - | - |
| Jan-22 2026 | $0.00001455 | $0.00001453 | $0.00001592 | $0.00001524 | - | - |
| Jan-21 2026 | $0.00001524 | $0.00001413 | $0.00001563 | $0.00001483 | $374 | - |
| Jan-20 2026 | $0.00001483 | $0.00001399 | $0.00001533 | $0.00001399 | - | - |
| Jan-19 2026 | $0.00001399 | $0.00001399 | $0.00001674 | $0.00001674 | - | - |
| Jan-18 2026 | $0.00001674 | $0.00001673 | $0.00001792 | $0.00001792 | $278 | - |
| Jan-17 2026 | $0.00001792 | $0.00001754 | $0.00001792 | $0.00001754 | - | - |
| Jan-16 2026 | $0.00001754 | $0.00001752 | $0.00001754 | $0.00001752 | - | - |