Cap Mercado $2.49T
0.84%
Volume 24h $183.47B
11.62%
BTC % 54.02%
0.14%
ETH % 9.47%
-0.84%
Moedas
34.241
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000095661 | $0.0000095661 | $0.0000095661 | $0.0000095661 | - | - |
| Feb-18 2026 | $0.0000095661 | $0.000009379 | $0.0000095661 | $0.000009379 | - | - |
| Feb-17 2026 | $0.000009379 | $0.000009379 | $0.0000097586 | $0.0000094553 | - | - |
| Feb-16 2026 | $0.0000094553 | $0.0000094553 | $0.0000094553 | $0.0000094553 | - | - |
| Feb-15 2026 | $0.0000094553 | $0.0000094553 | $0.0000101 | $0.0000101 | - | - |
| Feb-14 2026 | $0.000009813 | $0.0000097076 | $0.000009813 | $0.0000097076 | - | - |
| Feb-13 2026 | $0.0000080852 | $0.0000080852 | $0.0000080852 | $0.0000080852 | - | - |
| Feb-12 2026 | $0.0000080852 | $0.0000080852 | $0.0000095082 | $0.0000095082 | - | - |
| Feb-11 2026 | $0.0000095082 | $0.0000095082 | $0.00000997 | $0.0000095398 | - | - |
| Feb-10 2026 | $0.0000095398 | $0.0000095398 | $0.0000102 | $0.0000102 | - | - |
| Feb-09 2026 | $0.0000102 | $0.00001014 | $0.0000102 | $0.00001014 | - | - |
| Feb-08 2026 | $0.00001014 | $0.0000098036 | $0.00001014 | $0.0000098036 | - | - |
| Feb-07 2026 | $0.0000098036 | $0.0000095967 | $0.0000098036 | $0.0000095967 | - | - |
| Feb-06 2026 | $0.0000095967 | $0.0000088852 | $0.0000095967 | $0.0000088852 | - | - |
| Feb-05 2026 | $0.0000088852 | $0.0000088307 | $0.00001084 | $0.00001084 | $26 | - |