Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de LaEeb (LAEEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
| May-30 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
| May-29 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
| May-28 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
| May-27 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
| May-26 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
| May-25 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
| May-24 2023 | $96,912,428,510,000 | $96,292,911,400,000 | $100,138,497,300,000 | $100,138,497,300,000 | $101 | - |
| May-23 2023 | $100,131,106,130,000 | $99,450,184,980,000 | $100,692,024,690,000 | $100,361,995,380,000 | $46 | - |
| May-22 2023 | $100,380,050,590,000 | $99,835,747,680,000 | $101,970,693,070,000 | $101,970,693,070,000 | $202 | - |
| May-21 2023 | $101,970,693,070,000 | $101,934,561,430,000 | $102,589,969,630,000 | $102,305,074,860,000 | - | - |
| May-20 2023 | $102,290,522,090,000 | $102,022,904,230,000 | $102,700,213,490,000 | $102,350,081,270,000 | $2 | - |
| May-19 2023 | $102,350,081,270,000 | $102,350,081,270,000 | $102,350,081,270,000 | $102,350,081,270,000 | - | - |
| May-18 2023 | $102,350,081,270,000 | $102,350,081,270,000 | $102,350,081,270,000 | $102,350,081,270,000 | - | - |
| May-17 2023 | $102,350,081,270,000 | $102,350,081,270,000 | $102,350,081,270,000 | $102,350,081,270,000 | - | - |