Cap Mercado $2.61T 0.9%
Volume 24h $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Moedas 28.269 +10
Trocas 885
Última atualização 51 Segundos atrás
LaEeb Token LAEEB

Preços históricos de LaEeb Token (LAEEB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-28 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-27 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-26 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-25 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-24 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-23 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-22 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-21 2023 $12,028,418,820,722 $11,818,926,324,000 $12,109,389,513,699 $11,931,096,873,636 $4 -
Jun-20 2023 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 - -
Jun-19 2023 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 - -
Jun-18 2023 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 - -
Jun-17 2023 $11,774,917,053,045 $11,423,816,733,478 $11,968,703,341,499 $11,439,515,214,855 - -
Jun-16 2023 $11,503,314,183,229 $11,301,575,467,847 $11,518,672,595,607 $11,301,575,467,847 $17 -
Jun-15 2023 $11,301,575,467,847 $11,224,480,195,706 $11,583,377,899,956 $11,558,809,139,468 - -
Jun-14 2023 $11,492,676,110,000 $11,418,995,640,000 $11,780,813,190,000 $11,780,376,270,000 $3 -

Análise histórica e de mercado do preço de LaEeb Token (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 223 dias, a partir do dia 17-12-2023.