Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LadyGuys (LUCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $13,296,161,327,065 | $13,296,161,327,065 | $13,296,161,327,065 | $13,296,161,327,065 | - | - |
| Jul-20 2023 | $13,296,161,327,065 | $13,296,161,327,065 | $13,296,161,327,065 | $13,296,161,327,065 | - | - |
| Jul-19 2023 | $13,296,161,327,065 | $13,296,161,327,065 | $13,296,161,327,065 | $13,296,161,327,065 | - | - |
| Jul-18 2023 | $13,296,161,327,065 | $13,296,161,327,065 | $13,296,161,327,065 | $13,296,161,327,065 | - | - |
| Jul-17 2023 | $13,296,161,327,065 | $13,296,161,327,065 | $13,296,161,327,065 | $13,296,161,327,065 | - | - |
| Jul-16 2023 | $13,296,161,327,065 | $13,296,161,327,065 | $13,296,161,327,065 | $13,296,161,327,065 | - | - |
| Jul-15 2023 | $13,296,161,327,065 | $13,131,696,025,027 | $13,368,168,563,060 | $13,131,696,025,027 | - | - |
| Jul-14 2023 | $13,075,371,699,417 | $12,960,261,411,325 | $13,615,920,070,346 | $13,356,586,765,264 | $144 | - |
| Jul-11 2023 | $13,356,586,765,264 | $13,356,586,765,264 | $13,356,586,765,264 | $13,356,586,765,264 | $1 | - |
| Jul-10 2023 | $13,273,063,234,499 | $13,119,711,296,983 | $13,328,311,084,043 | $13,214,709,805,551 | $1 | - |
| Jul-08 2023 | $12,789,284,650,671 | $12,789,284,650,671 | $12,789,284,650,671 | $12,789,284,650,671 | $15 | - |
| Jul-07 2023 | $12,798,354,781,663 | $12,573,318,044,492 | $12,808,894,941,667 | $12,573,318,044,492 | $15 | - |
| Jul-06 2023 | $12,608,020,313,846 | $12,608,020,313,846 | $12,905,703,843,631 | $12,905,703,843,631 | $0 | - |
| Jul-05 2023 | $12,861,010,571,618 | $12,861,010,571,618 | $13,169,937,265,587 | $13,117,698,224,927 | $5 | - |
| Jul-04 2023 | $13,111,452,681,812 | $13,044,344,146,270 | $13,338,038,123,318 | $13,333,443,404,089 | $5 | - |