Cap Mercado $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LadderCaster (LADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00011004 | $0.00011004 | $0.00012047 | $0.00012047 | $6 | - |
| Sep-27 2024 | $0.00012047 | $0.00011867 | $0.0001232 | $0.0001232 | $3 | - |
| Sep-26 2024 | $0.0001232 | $0.00011335 | $0.0001232 | $0.00011411 | $2 | - |
| Sep-25 2024 | $0.00011411 | $0.00009714 | $0.00011411 | $0.00010463 | $7 | - |
| Sep-24 2024 | $0.00010463 | $0.00009155 | $0.00010525 | $0.00009155 | $9 | - |
| Sep-23 2024 | $0.00009155 | $0.00009155 | $0.00009632 | $0.00009632 | $1 | - |
| Sep-22 2024 | $0.00009632 | $0.00009632 | $0.00010853 | $0.00010853 | $11 | - |
| Sep-21 2024 | $0.00010853 | $0.00008411 | $0.00010853 | $0.00009705 | $9 | - |
| Sep-20 2024 | $0.00009705 | $0.00008793 | $0.00010293 | $0.00008793 | $4 | - |
| Sep-19 2024 | $0.00008793 | $0.00008693 | $0.00009245 | $0.00009245 | $2 | - |
| Sep-18 2024 | $0.00009346 | $0.00007068 | $0.00009346 | $0.00008303 | $29 | - |
| Sep-17 2024 | $0.00008303 | $0.00007902 | $0.00008303 | $0.00008124 | $3 | - |
| Sep-16 2024 | $0.00008124 | $0.00007402 | $0.00008124 | $0.00007402 | $11 | - |
| Sep-15 2024 | $0.00007402 | $0.00007402 | $0.00007402 | $0.00007402 | - | - |
| Sep-14 2024 | $0.00007402 | $0.00006529 | $0.00008047 | $0.00008047 | $5 | - |