Cap Mercado $3.22T
-5.77%
Volume 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LadderCaster (LADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-16 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-15 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-14 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-13 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-12 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-11 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-10 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-09 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | $8 | - |
| Nov-08 2024 | $0.00004311 | $0.00003936 | $0.00004311 | $0.00003936 | $1 | - |
| Nov-07 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-06 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-05 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-04 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-03 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |