Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004577 | $0.00004577 | $0.00004712 | $0.00004699 | $263 | - |
Oct-03 2025 | $0.00004699 | $0.00004601 | $0.00004699 | $0.00004601 | - | - |
Oct-02 2025 | $0.00004601 | $0.00004223 | $0.00004601 | $0.00004223 | - | - |
Oct-01 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
Sep-30 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
Sep-29 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
Sep-28 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
Sep-27 2025 | $0.00004219 | $0.00004219 | $0.00004375 | $0.00004375 | - | - |
Sep-26 2025 | $0.00004375 | $0.00004375 | $0.00004375 | $0.00004375 | - | - |
Sep-25 2025 | $0.00004375 | $0.00004375 | $0.00004508 | $0.00004508 | - | - |
Sep-24 2025 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | - |
Sep-23 2025 | $0.00004508 | $0.00004508 | $0.0000487 | $0.0000487 | - | - |
Sep-22 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Sep-21 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Sep-20 2025 | $0.0000487 | $0.0000486 | $0.0000487 | $0.0000486 | - | - |