Cap Mercado $3.33T
0.06%
Volume 24h $351.87B
-19.43%
BTC % 54.41%
-0.47%
ETH % 10.97%
0%
Moedas
33.680
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-08 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-07 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-06 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-05 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-04 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-03 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-02 2025 | $0.00002417 | $0.00002417 | $0.00002442 | $0.00002442 | - | - |
| Nov-01 2025 | $0.00002442 | $0.00002442 | $0.00002519 | $0.00002519 | - | - |
| Oct-31 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Oct-30 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Oct-29 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Oct-28 2025 | $0.00002519 | $0.00002519 | $0.00002564 | $0.00002564 | - | - |
| Oct-27 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Oct-26 2025 | $0.00002564 | $0.00002494 | $0.00002564 | $0.00002494 | - | - |