Cap Mercado $3.13T
0.39%
Volume 24h $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
Moedas
31.734
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Apr-09 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Apr-08 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Apr-07 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Apr-06 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Apr-05 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Apr-04 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Apr-03 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Apr-02 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Apr-01 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Mar-31 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Mar-30 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Mar-29 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Mar-28 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |
| Mar-27 2025 | $0.00016109 | $0.00016109 | $0.00016109 | $0.00016109 | - | - |