Cap Mercado $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000556 | $0.0000556 | $0.0000556 | $0.0000556 | - | - |
| Aug-17 2025 | $0.0000556 | $0.00005531 | $0.00005676 | $0.00005531 | - | - |
| Aug-16 2025 | $0.00005531 | $0.00005528 | $0.0000575 | $0.0000575 | - | - |
| Aug-15 2025 | $0.0000575 | $0.0000575 | $0.0000575 | $0.0000575 | - | - |
| Aug-14 2025 | $0.0000575 | $0.0000575 | $0.00006017 | $0.00006017 | - | - |
| Aug-13 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Aug-12 2025 | $0.00005425 | $0.00005405 | $0.00005428 | $0.00005405 | - | - |
| Aug-11 2025 | $0.00005405 | $0.00005405 | $0.00005947 | $0.00005798 | - | - |
| Aug-10 2025 | $0.00005798 | $0.00005798 | $0.00007075 | $0.00007075 | - | - |
| Aug-09 2025 | $0.00007075 | $0.00005532 | $0.00007075 | $0.00005532 | - | - |
| Aug-08 2025 | $0.00005532 | $0.00005472 | $0.00005629 | $0.00005472 | - | - |
| Aug-07 2025 | $0.00005472 | $0.00004836 | $0.00005472 | $0.00004836 | - | - |
| Aug-06 2025 | $0.00004836 | $0.00004727 | $0.00004836 | $0.00004734 | - | - |
| Aug-05 2025 | $0.00004734 | $0.00004333 | $0.00004767 | $0.00004333 | - | - |
| Aug-04 2025 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | - | - |