Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00004983 | $0.00004918 | $0.00005178 | $0.00005178 | - | - |
| Sep-07 2025 | $0.00005178 | $0.00004849 | $0.00005263 | $0.00004849 | - | - |
| Sep-06 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Sep-05 2025 | $0.00004849 | $0.00004686 | $0.00004849 | $0.00004686 | - | - |
| Sep-04 2025 | $0.00004686 | $0.00004626 | $0.00004686 | $0.00004626 | - | - |
| Sep-03 2025 | $0.00004626 | $0.00004626 | $0.00004743 | $0.00004743 | - | - |
| Sep-02 2025 | $0.00004743 | $0.00004743 | $0.00004776 | $0.00004776 | - | - |
| Sep-01 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| Aug-31 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| Aug-30 2025 | $0.00004788 | $0.00004782 | $0.00005037 | $0.00004782 | - | - |
| Aug-29 2025 | $0.00004782 | $0.00004782 | $0.00005445 | $0.00005445 | - | - |
| Aug-28 2025 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | - | - |
| Aug-27 2025 | $0.00005445 | $0.00005187 | $0.00005445 | $0.00005187 | - | - |
| Aug-26 2025 | $0.00005187 | $0.00005187 | $0.00005187 | $0.00005187 | - | - |
| Aug-25 2025 | $0.00005534 | $0.00005534 | $0.00005736 | $0.00005736 | - | - |