Cap Mercado $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Moedas
33.550
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Oct-26 2025 | $0.00002564 | $0.00002494 | $0.00002564 | $0.00002494 | - | - |
| Oct-25 2025 | $0.00002494 | $0.00002471 | $0.00002494 | $0.00002471 | - | - |
| Oct-24 2025 | $0.00002471 | $0.00002471 | $0.0000249 | $0.0000249 | - | - |
| Oct-23 2025 | $0.0000249 | $0.00002449 | $0.0000249 | $0.00002449 | - | - |
| Oct-22 2025 | $0.00002449 | $0.00002449 | $0.00002501 | $0.00002501 | - | - |
| Oct-21 2025 | $0.00002501 | $0.00002501 | $0.00002504 | $0.00002504 | - | - |
| Oct-20 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
| Oct-19 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
| Oct-18 2025 | $0.00002504 | $0.0000248 | $0.00002599 | $0.00002599 | - | - |
| Oct-17 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Oct-16 2025 | $0.00002599 | $0.00002599 | $0.00002674 | $0.00002674 | - | - |
| Oct-15 2025 | $0.00002674 | $0.00002461 | $0.00002674 | $0.00002461 | - | - |
| Oct-14 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Oct-13 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |